content

EPEXSPOTAUCTION

France Day Base	Wed, 09/05	Thu, 09/06	Fri, 09/07	Sat, 09/08	Sun, 09/09	Mon, 09/10	Tue, 09/11
Prices (€/MWh)	49.621	52.909	51.776	48.168	40.151	52.340	53.707
Volumes (MWh)	153,207	145,131	132,307	131,850	129,531	136,691	133,508
France Day Peak
Prices (€/MWh)	56.401	59.083	57.116	50.993	39.396	59.626	59.429
Volumes (MWh)	76,532	74,675	71,265	60,808	60,121	68,383	72,654

BlockPrices

	Wed, 09/05	Thu, 09/06	Fri, 09/07	Sat, 09/08	Sun, 09/09	Mon, 09/10	Tue, 09/11
Middle-Night (01-04)	35.032	37.076	40.917	39.835	39.123	32.457	39.587
Early Morning (05-08)	42.440	45.485	44.312	39.730	33.470	41.759	47.682
Late Morning (09-12)	57.848	60.695	58.903	52.398	39.039	58.936	61.616
Early Afternoon (13-16)	56.073	57.234	56.627	47.967	36.075	57.002	57.790
Rush Hour (17-20)	55.282	59.320	55.818	52.614	43.074	62.940	58.880
Off-Peak 2 (21-24)	51.049	57.642	54.078	56.466	50.125	60.948	56.686
Baseload (01-24)	49.621	52.909	51.776	48.168	40.151	52.340	53.707
Peakload (09-20)	56.401	59.083	57.116	50.993	39.396	59.626	59.429
Night (01-06)	34.400	37.182	39.394	38.942	36.593	31.725	39.035
Off-Peak 1 (01-08)	38.736	41.281	42.614	39.783	36.297	37.108	43.634
Business (09-16)	56.960	58.964	57.765	50.182	37.557	57.969	59.703
Offpeak (01-08 & 21-24)	42.840	46.734	46.436	45.344	40.906	45.055	47.985
Morning (07-10)	55.197	57.873	55.690	46.841	36.352	56.215	60.000
High Noon (11-14)	56.786	58.235	58.071	52.650	42.827	59.000	59.583
Afternoon (15-18)	54.641	56.778	54.505	45.893	31.648	56.876	56.578
Evening (19-24)	52.999	59.195	55.532	56.809	50.126	62.910	58.352

Hours

		Wed, 09/05	Thu, 09/06	Fri, 09/07	Sat, 09/08	Sun, 09/09	Mon, 09/10	Tue, 09/11
00 - 01	€/MWh	39.340	42.229	51.320	45.549	44.686	35.099	43.626
00 - 01	MWh	6,044	4,189	4,107	4,081	3,960	4,793	4,402
01 - 02	€/MWh	37.083	37.701	42.140	40.541	40.096	31.237	40.006
01 - 02	MWh	6,021	4,713	4,480	4,395	4,291	4,986	4,227
02 - 03	€/MWh	35.153	35.170	36.997	37.095	36.885	33.086	38.874
02 - 03	MWh	6,049	5,758	4,415	6,025	5,219	5,794	4,174
03 - 04	€/MWh	28.551	33.204	33.210	36.156	34.825	30.405	35.840
03 - 04	MWh	6,797	6,860	5,640	7,631	6,775	7,306	5,973
04 - 05	€/MWh	28.214	34.716	33.966	37.253	31.003	25.999	36.077
04 - 05	MWh	6,802	7,429	5,766	7,548	7,320	6,853	5,963
05 - 06	€/MWh	38.060	40.072	38.728	37.055	32.064	34.525	39.788
05 - 06	MWh	6,731	6,046	4,275	7,157	7,926	5,362	4,489
06 - 07	€/MWh	45.357	48.724	48.553	40.013	36.059	49.473	53.200
06 - 07	MWh	7,124	6,848	5,137	6,384	7,972	6,118	6,594
07 - 08	€/MWh	58.127	58.428	56.000	44.600	34.755	57.040	61.663
07 - 08	MWh	7,347	7,072	6,931	6,810	8,381	5,715	6,251
08 - 09	€/MWh	59.760	61.996	60.019	48.402	35.633	59.645	63.952
08 - 09	MWh	7,734	7,156	5,900	7,085	6,859	5,694	6,931
09 - 10	€/MWh	57.544	62.345	58.189	54.350	38.962	58.700	61.184
09 - 10	MWh	6,692	6,605	5,386	5,662	5,148	4,891	6,344
10 - 11	€/MWh	57.079	59.403	57.983	53.761	39.684	58.700	60.058
10 - 11	MWh	6,533	6,468	5,606	4,891	4,256	5,061	5,612
11 - 12	€/MWh	57.010	59.035	59.419	53.077	41.877	58.700	61.271
11 - 12	MWh	6,137	6,224	5,884	4,181	4,478	5,642	5,700
12 - 13	€/MWh	55.970	59.068	60.388	54.785	48.575	58.700	59.959
12 - 13	MWh	6,027	6,435	6,441	4,702	4,450	5,897	5,904
13 - 14	€/MWh	57.085	55.433	54.493	48.976	41.171	59.900	57.045
13 - 14	MWh	6,062	6,501	5,918	4,849	4,666	5,952	6,523
14 - 15	€/MWh	57.008	57.004	58.328	44.308	28.647	55.508	57.075
14 - 15	MWh	6,130	5,958	6,062	4,741	5,132	5,643	6,187
15 - 16	€/MWh	54.227	57.430	53.300	43.798	25.905	53.900	57.081
15 - 16	MWh	5,606	5,532	6,287	4,740	4,233	5,572	5,945
16 - 17	€/MWh	53.202	54.136	53.193	44.759	31.951	56.906	55.067
16 - 17	MWh	5,749	5,905	5,953	4,600	4,717	5,485	5,899
17 - 18	€/MWh	54.127	58.542	53.197	50.705	40.090	61.188	57.089
17 - 18	MWh	6,473	5,729	6,060	5,075	5,033	5,797	6,193
18 - 19	€/MWh	56.830	60.730	56.963	56.459	45.455	65.418	60.056
18 - 19	MWh	6,472	5,778	5,577	5,088	5,628	5,999	5,478
19 - 20	€/MWh	56.969	63.870	59.918	58.531	54.799	68.247	63.308
19 - 20	MWh	6,917	6,384	6,191	5,194	5,521	6,750	5,938
20 - 21	€/MWh	57.681	62.742	60.096	59.994	59.250	73.643	63.839
20 - 21	MWh	7,180	7,113	5,864	5,284	4,372	5,904	5,652
21 - 22	€/MWh	52.722	59.967	54.171	57.002	53.128	61.973	58.210
21 - 22	MWh	6,277	5,747	5,433	5,866	3,822	5,510	4,646
22 - 23	€/MWh	49.341	55.050	50.195	55.815	45.375	57.047	54.906
22 - 23	MWh	5,179	4,437	4,731	4,866	4,750	5,751	4,173
23 - 24	€/MWh	44.453	52.810	51.851	53.052	42.748	51.130	49.790
23 - 24	MWh	5,124	4,244	4,263	4,995	4,622	4,216	4,310

Germany/Austria Day Base	Wed, 09/05	Thu, 09/06	Fri, 09/07	Sat, 09/08	Sun, 09/09	Mon, 09/10	Tue, 09/11
Prices (€/MWh)	49.62	50.07	45.40	46.99	38.56	51.29	53.52
Volumes (MWh)	643,059.5	679,936.1	726,595.6	654,925.9	687,797.0	657,137.0	644,635.7
Germany/Austria Day Peak
Prices (€/MWh)	56.24	54.42	47.43	48.64	36.44	57.52	59.43
Volumes (MWh)	365,203.4	396,372.9	415,955.5	362,262.0	376,541.9	377,922.3	364,460.4

BlockPrices

	Wed, 09/05	Thu, 09/06	Fri, 09/07	Sat, 09/08	Sun, 09/09	Mon, 09/10	Tue, 09/11
Middle-Night (01-04)	35.71	36.37	36.61	39.84	39.13	32.46	39.59
Early Morning (05-08)	44.51	45.65	44.31	39.73	34.30	41.76	47.68
Late Morning (09-12)	57.85	60.70	53.55	52.40	38.79	58.94	61.62
Early Afternoon (13-16)	55.58	45.88	37.53	40.89	27.44	50.70	57.79
Rush Hour (17-20)	55.28	56.69	51.22	52.62	43.07	62.94	58.88
Off-Peak 2 (21-24)	48.81	55.16	49.20	56.47	48.66	60.95	55.59
Night (01-06)	35.97	36.71	36.52	38.94	36.93	31.73	39.04
Off-Peak 1 (01-08)	40.11	41.01	40.46	39.78	36.71	37.11	43.64
Business (09-16)	56.71	53.29	45.54	46.65	33.12	54.82	59.70
Offpeak (01-08 & 21-24)	43.01	45.73	43.38	45.34	40.69	45.06	47.62
Morning (07-10)	55.60	58.04	55.69	46.84	36.68	56.21	60.00
High Noon (11-14)	56.79	54.29	42.93	49.20	34.73	54.85	59.59
Afternoon (15-18)	54.15	46.74	40.60	42.27	30.87	54.73	56.58
Evening (19-24)	51.50	57.54	52.28	56.81	49.15	62.91	57.62

Hours

		Wed, 09/05	Thu, 09/06	Fri, 09/07	Sat, 09/08	Sun, 09/09	Mon, 09/10	Tue, 09/11
00 - 01	€/MWh	39.34	39.41	39.03	45.55	44.69	35.10	43.63
00 - 01	MWh	24,057.4	25,197.3	25,470.1	25,849.7	26,186.5	23,359.3	23,253.4
01 - 02	€/MWh	37.08	37.70	37.20	40.54	40.10	31.24	40.01
01 - 02	MWh	22,686.6	24,129.8	26,337.0	25,993.0	26,078.7	23,182.6	23,208.3
02 - 03	€/MWh	35.15	35.17	37.00	37.09	36.89	33.09	38.87
02 - 03	MWh	21,336.0	23,877.9	26,163.1	24,360.3	25,809.7	24,347.6	23,601.0
03 - 04	€/MWh	31.28	33.20	33.21	36.16	34.82	30.40	35.84
03 - 04	MWh	20,855.2	23,504.6	25,568.2	22,751.8	25,605.5	23,582.9	23,255.9
04 - 05	€/MWh	34.89	34.72	33.97	37.25	31.00	26.00	36.08
04 - 05	MWh	20,812.3	22,500.0	25,140.3	23,032.5	25,129.9	22,910.4	22,801.6
05 - 06	€/MWh	38.06	40.07	38.73	37.06	34.05	34.53	39.79
05 - 06	MWh	20,662.2	22,652.8	26,159.4	22,761.8	24,655.6	23,920.6	21,547.2
06 - 07	€/MWh	46.95	48.72	48.55	40.01	36.06	49.47	53.20
06 - 07	MWh	21,553.1	22,384.2	26,447.7	23,771.3	24,472.8	22,041.7	22,212.4
07 - 08	€/MWh	58.13	59.09	56.00	44.60	36.07	57.04	61.66
07 - 08	MWh	23,969.1	24,303.8	27,682.1	23,432.5	24,602.6	24,555.0	24,812.6
08 - 09	€/MWh	59.76	62.00	60.02	48.40	35.63	59.64	63.95
08 - 09	MWh	26,819.5	29,280.9	31,684.8	25,696.1	25,837.5	27,694.8	26,943.3
09 - 10	€/MWh	57.54	62.35	58.19	54.35	38.96	58.70	61.18
09 - 10	MWh	29,039.0	30,964.8	34,110.2	29,129.6	29,409.7	29,687.2	28,659.1
10 - 11	€/MWh	57.08	59.40	53.00	53.76	39.68	58.70	60.06
10 - 11	MWh	30,337.8	33,537.9	35,734.5	31,081.2	33,578.0	32,151.0	31,172.5
11 - 12	€/MWh	57.01	59.03	43.00	53.08	40.90	58.70	61.27
11 - 12	MWh	32,395.9	36,129.3	37,414.8	32,773.8	36,561.6	34,756.9	32,915.8
12 - 13	€/MWh	55.97	54.02	38.65	48.67	30.09	54.98	59.96
12 - 13	MWh	33,004.7	37,231.4	38,997.5	33,993.0	37,864.6	36,424.6	34,775.9
13 - 14	€/MWh	57.08	44.70	37.08	41.28	28.25	47.00	57.05
13 - 14	MWh	33,171.8	37,728.4	39,118.6	33,833.1	37,349.4	36,605.5	34,183.1
14 - 15	€/MWh	55.06	42.24	36.08	34.86	25.53	46.90	57.07
14 - 15	MWh	33,098.5	36,743.7	37,809.8	33,403.0	35,817.1	35,644.9	33,355.1
15 - 16	€/MWh	54.19	42.55	38.30	38.76	25.90	53.90	57.08
15 - 16	MWh	32,521.9	35,542.2	35,873.7	32,159.0	33,477.5	33,581.2	31,433.0
16 - 17	€/MWh	53.20	45.06	39.02	44.76	31.95	56.91	55.07
16 - 17	MWh	31,268.9	33,367.7	34,030.0	30,077.8	30,108.2	31,043.7	29,488.4
17 - 18	€/MWh	54.13	57.09	48.98	50.71	40.09	61.19	57.09
17 - 18	MWh	29,523.7	31,040.5	32,352.8	28,056.3	26,317.4	29,341.0	28,340.6
18 - 19	€/MWh	56.83	60.73	56.96	56.46	45.45	65.42	60.06
18 - 19	MWh	27,951.2	28,320.5	30,184.1	26,149.6	25,246.2	26,399.7	27,397.5
19 - 20	€/MWh	56.97	63.87	59.92	58.53	54.80	68.25	63.31
19 - 20	MWh	26,070.5	26,485.6	28,644.7	25,909.5	24,974.7	24,591.8	25,796.1
20 - 21	€/MWh	57.68	62.74	60.10	59.99	59.25	73.64	63.84
20 - 21	MWh	25,595.0	23,495.4	25,932.7	25,235.6	26,193.1	23,796.7	24,605.1
21 - 22	€/MWh	52.72	59.97	54.17	57.00	53.13	61.97	58.21
21 - 22	MWh	25,264.2	23,831.6	25,451.9	25,127.4	26,740.6	23,299.7	23,839.4
22 - 23	€/MWh	44.97	55.05	42.50	55.82	45.38	57.05	54.91
22 - 23	MWh	25,423.1	23,961.6	25,579.5	25,830.7	27,511.0	21,742.3	23,451.0
23 - 24	€/MWh	39.85	42.88	40.04	53.05	36.86	51.13	45.39
23 - 24	MWh	25,641.9	23,724.2	24,708.1	24,517.3	28,269.1	22,475.9	23,587.4

Switzerland Day Base	Wed, 09/05	Thu, 09/06	Fri, 09/07	Sat, 09/08	Sun, 09/09	Mon, 09/10	Tue, 09/11
Prices (€/MWh)	49.94	50.83	51.92	45.69	37.12	52.86	54.20
Volumes (MWh)	42,946.6	39,386.8	43,177.0	32,651.5	35,228.9	37,325.7	35,367.6
Switzerland Day Peak
Prices (€/MWh)	56.11	56.99	57.06	47.66	36.29	59.10	60.10
Volumes (MWh)	24,047.4	21,760.6	23,365.5	17,257.3	17,385.5	18,222.8	19,336.5

BlockPrices

	Wed, 09/05	Thu, 09/06	Fri, 09/07	Sat, 09/08	Sun, 09/09	Mon, 09/10	Tue, 09/11
Middle-Night (01-04)	37.09	36.49	38.45	41.83	35.61	35.76	41.02
Early Morning (05-08)	42.79	43.24	44.03	37.91	28.64	46.15	46.76
Late Morning (09-12)	58.19	57.19	57.46	47.76	32.65	59.24	61.79
Early Afternoon (13-16)	56.03	56.85	57.62	46.44	35.80	57.11	59.38
Rush Hour (17-20)	54.11	56.94	56.11	48.78	40.44	60.94	59.13
Off-Peak 2 (21-24)	51.44	54.31	57.86	51.43	49.58	57.94	57.14
Night (01-06)	36.77	36.39	37.94	39.68	33.22	36.14	40.02
Off-Peak 1 (01-08)	39.94	39.86	41.24	39.87	32.12	40.96	43.89
Business (09-16)	57.11	57.02	57.54	47.10	34.22	58.17	60.59
Offpeak (01-08 & 21-24)	43.77	44.68	46.78	43.72	37.94	46.62	48.31
Morning (07-10)	53.71	54.31	54.17	42.65	29.96	58.09	58.67
High Noon (11-14)	57.92	56.49	58.06	49.86	35.88	57.36	60.88
Afternoon (15-18)	53.64	56.37	56.20	43.89	33.85	57.33	57.91
Evening (19-24)	52.82	55.51	57.46	52.16	48.79	60.10	58.49

Hours

		Wed, 09/05	Thu, 09/06	Fri, 09/07	Sat, 09/08	Sun, 09/09	Mon, 09/10	Tue, 09/11
00 - 01	€/MWh	40.28	41.03	44.07	47.91	43.44	41.06	43.67
00 - 01	MWh	1,424.1	1,239.6	1,313.2	1,366.4	1,699.4	947.3	983.0
01 - 02	€/MWh	37.58	38.95	40.95	44.28	37.28	35.97	43.04
01 - 02	MWh	1,624.3	1,520.8	1,355.4	1,613.7	1,673.0	1,081.3	1,117.9
02 - 03	€/MWh	36.26	34.54	36.03	38.58	32.02	34.06	40.45
02 - 03	MWh	1,504.0	1,365.4	1,451.6	1,024.5	1,480.9	1,681.9	1,022.8
03 - 04	€/MWh	34.24	31.44	32.75	36.55	29.70	31.95	36.91
03 - 04	MWh	1,327.4	1,435.8	1,268.9	1,122.5	1,077.1	1,578.9	1,021.3
04 - 05	€/MWh	34.36	33.31	32.77	34.22	28.39	33.49	35.51
04 - 05	MWh	1,297.2	1,129.1	1,215.8	1,131.3	1,159.7	1,622.3	1,006.1
05 - 06	€/MWh	37.91	39.05	41.06	36.52	28.46	40.32	40.52
05 - 06	MWh	1,390.8	1,268.6	1,310.8	1,086.1	1,085.6	1,669.8	1,092.6
06 - 07	€/MWh	44.81	45.69	48.12	39.58	28.91	51.69	51.49
06 - 07	MWh	1,713.6	1,508.7	1,630.5	1,374.3	1,573.4	1,684.8	917.1
07 - 08	€/MWh	54.06	54.90	54.16	41.33	28.79	59.11	59.50
07 - 08	MWh	2,294.4	1,583.0	1,562.8	1,322.8	1,687.6	1,525.9	1,539.7
08 - 09	€/MWh	58.13	59.03	56.41	41.61	29.03	61.91	62.14
08 - 09	MWh	2,660.6	1,709.5	1,822.4	1,315.5	1,355.1	1,516.6	2,075.1
09 - 10	€/MWh	57.83	57.63	57.99	48.09	33.11	59.66	61.53
09 - 10	MWh	2,448.7	1,994.9	2,079.7	1,516.3	1,382.7	1,188.1	1,763.8
10 - 11	€/MWh	58.09	56.08	57.47	49.64	33.52	58.23	61.06
10 - 11	MWh	2,183.4	1,780.2	1,891.7	1,321.0	1,346.9	1,285.0	1,712.5
11 - 12	€/MWh	58.69	56.02	57.95	51.70	34.93	57.17	62.44
11 - 12	MWh	2,422.1	1,681.6	1,843.4	1,174.9	1,526.3	1,277.7	2,155.3
12 - 13	€/MWh	57.80	56.89	58.91	52.97	38.30	56.84	60.04
12 - 13	MWh	2,198.6	1,696.0	1,814.1	1,507.1	1,476.0	1,426.2	1,523.0
13 - 14	€/MWh	57.08	56.95	57.91	45.12	36.77	57.18	59.98
13 - 14	MWh	2,111.6	1,853.0	1,935.3	1,659.6	1,684.3	1,512.2	1,599.2
14 - 15	€/MWh	55.07	56.86	56.73	42.69	34.72	57.28	59.52
14 - 15	MWh	1,637.4	2,060.1	1,905.2	1,622.5	1,709.7	1,656.6	1,598.0
15 - 16	€/MWh	54.17	56.68	56.93	44.96	33.39	57.12	57.98
15 - 16	MWh	1,784.1	2,083.6	1,918.5	1,634.4	1,616.1	1,628.2	1,467.9
16 - 17	€/MWh	51.87	56.92	55.22	43.34	31.71	55.98	55.94
16 - 17	MWh	1,674.1	1,659.6	2,101.6	1,387.9	1,406.9	1,388.3	1,034.5
17 - 18	€/MWh	53.43	55.03	55.91	44.56	35.59	58.95	58.18
17 - 18	MWh	1,561.6	1,492.3	1,974.4	1,150.4	1,332.3	1,032.9	1,376.9
18 - 19	€/MWh	55.54	57.27	55.96	51.96	44.95	62.65	60.36
18 - 19	MWh	1,601.9	1,651.5	1,835.8	1,273.8	1,155.4	1,704.2	1,327.3
19 - 20	€/MWh	55.60	58.53	57.35	55.27	49.49	66.18	62.02
19 - 20	MWh	1,763.3	2,098.3	2,243.4	1,693.9	1,393.8	2,606.8	1,703.0
20 - 21	€/MWh	55.53	58.66	59.07	55.34	53.87	62.98	62.03
20 - 21	MWh	1,849.7	2,066.9	2,211.2	1,720.9	1,628.1	2,502.6	2,446.5
21 - 22	€/MWh	52.65	54.94	57.87	51.68	53.12	58.80	58.46
21 - 22	MWh	1,491.4	1,412.8	2,156.0	1,298.5	1,467.3	1,413.4	1,531.4
22 - 23	€/MWh	52.90	54.17	58.86	50.20	48.47	56.86	55.04
22 - 23	MWh	1,644.5	1,707.0	2,177.7	1,148.4	1,580.9	1,494.3	1,701.2
23 - 24	€/MWh	44.69	49.46	55.65	48.48	42.84	53.11	53.04
23 - 24	MWh	1,337.8	1,388.5	2,157.6	1,184.8	1,730.4	1,900.4	1,651.5

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker