content

EPEXSPOTAUCTION

France Day Base	Sun, 09/02	Mon, 09/03	Tue, 09/04	Wed, 09/05	Thu, 09/06	Fri, 09/07	Sat, 09/08
Prices (€/MWh)	34.431	49.717	50.975	49.621	52.909	51.776	48.168
Volumes (MWh)	132,315	181,137	153,797	153,207	145,131	132,307	131,850
France Day Peak
Prices (€/MWh)	34.543	58.611	57.066	56.401	59.083	57.116	50.993
Volumes (MWh)	65,437	94,797	79,778	76,532	74,675	71,265	60,808

BlockPrices

	Sun, 09/02	Mon, 09/03	Tue, 09/04	Wed, 09/05	Thu, 09/06	Fri, 09/07	Sat, 09/08
Middle-Night (01-04)	31.811	31.801	38.366	35.032	37.076	40.917	39.835
Early Morning (05-08)	23.673	39.593	43.368	42.440	45.485	44.312	39.730
Late Morning (09-12)	33.500	62.527	57.754	57.848	60.695	58.903	52.398
Early Afternoon (13-16)	32.078	57.022	55.925	56.073	57.234	56.627	47.967
Rush Hour (17-20)	38.052	56.286	57.519	55.282	59.320	55.818	52.614
Off-Peak 2 (21-24)	47.476	51.072	52.918	51.049	57.642	54.078	56.466
Baseload (01-24)	34.431	49.717	50.975	49.621	52.909	51.776	48.168
Peakload (09-20)	34.543	58.611	57.066	56.401	59.083	57.116	50.993
Night (01-06)	29.688	30.646	38.122	34.400	37.182	39.394	38.942
Off-Peak 1 (01-08)	27.742	35.697	40.867	38.736	41.281	42.614	39.783
Business (09-16)	32.789	59.774	56.839	56.960	58.964	57.765	50.182
Offpeak (01-08 & 21-24)	34.320	40.822	44.884	42.840	46.734	46.436	45.344
Morning (07-10)	26.243	56.448	53.886	55.197	57.873	55.690	46.841
High Noon (11-14)	35.068	60.241	57.243	56.786	58.235	58.071	52.650
Afternoon (15-18)	31.026	55.369	54.381	54.641	56.778	54.505	45.893
Evening (19-24)	46.480	53.517	55.438	52.999	59.195	55.532	56.809

Hours

		Sun, 09/02	Mon, 09/03	Tue, 09/04	Wed, 09/05	Thu, 09/06	Fri, 09/07	Sat, 09/08
00 - 01	€/MWh	38.744	40.456	43.617	39.340	42.229	51.320	45.549
00 - 01	MWh	4,691	5,432	5,279	6,044	4,189	4,107	4,081
01 - 02	€/MWh	33.303	33.230	38.430	37.083	37.701	42.140	40.541
01 - 02	MWh	5,442	6,217	5,621	6,021	4,713	4,480	4,395
02 - 03	€/MWh	30.852	29.935	37.165	35.153	35.170	36.997	37.095
02 - 03	MWh	6,063	7,123	5,824	6,049	5,758	4,415	6,025
03 - 04	€/MWh	24.344	23.584	34.252	28.551	33.204	33.210	36.156
03 - 04	MWh	5,477	7,690	7,262	6,797	6,860	5,640	7,631
04 - 05	€/MWh	25.039	21.188	35.767	28.214	34.716	33.966	37.253
04 - 05	MWh	5,355	7,335	7,144	6,802	7,429	5,766	7,548
05 - 06	€/MWh	25.845	35.480	39.500	38.060	40.072	38.728	37.055
05 - 06	MWh	5,368	6,777	5,628	6,731	6,046	4,275	7,157
06 - 07	€/MWh	23.290	46.021	45.006	45.357	48.724	48.553	40.013
06 - 07	MWh	5,900	7,316	6,153	7,124	6,848	5,137	6,384
07 - 08	€/MWh	20.517	55.684	53.200	58.127	58.428	56.000	44.600
07 - 08	MWh	6,996	8,041	6,718	7,347	7,072	6,931	6,810
08 - 09	€/MWh	27.102	62.223	59.430	59.760	61.996	60.019	48.402
08 - 09	MWh	6,127	9,376	7,508	7,734	7,156	5,900	7,085
09 - 10	€/MWh	34.062	61.862	57.907	57.544	62.345	58.189	54.350
09 - 10	MWh	5,183	7,927	6,200	6,692	6,605	5,386	5,662
10 - 11	€/MWh	34.622	62.822	56.048	57.079	59.403	57.983	53.761
10 - 11	MWh	5,146	7,415	6,312	6,533	6,468	5,606	4,891
11 - 12	€/MWh	38.213	63.199	57.632	57.010	59.035	59.419	53.077
11 - 12	MWh	4,991	7,143	6,172	6,137	6,224	5,884	4,181
12 - 13	€/MWh	35.423	57.918	57.673	55.970	59.068	60.388	54.785
12 - 13	MWh	4,299	7,006	6,012	6,027	6,435	6,441	4,702
13 - 14	€/MWh	32.015	57.026	57.618	57.085	55.433	54.493	48.976
13 - 14	MWh	4,244	7,151	6,085	6,062	6,501	5,918	4,849
14 - 15	€/MWh	30.963	57.990	55.130	57.008	57.004	58.328	44.308
14 - 15	MWh	4,493	7,049	6,275	6,130	5,958	6,062	4,741
15 - 16	€/MWh	29.909	55.154	53.277	54.227	57.430	53.300	43.798
15 - 16	MWh	4,988	7,656	6,584	5,606	5,532	6,287	4,740
16 - 17	€/MWh	30.091	53.198	52.402	53.202	54.136	53.193	44.759
16 - 17	MWh	5,439	8,494	7,100	5,749	5,905	5,953	4,600
17 - 18	€/MWh	33.139	55.134	56.716	54.127	58.542	53.197	50.705
17 - 18	MWh	6,812	9,451	7,134	6,473	5,729	6,060	5,075
18 - 19	€/MWh	41.885	58.090	59.968	56.830	60.730	56.963	56.459
18 - 19	MWh	6,968	8,003	7,087	6,472	5,778	5,577	5,088
19 - 20	€/MWh	47.094	58.721	60.989	56.969	63.870	59.918	58.531
19 - 20	MWh	6,747	8,126	7,309	6,917	6,384	6,191	5,194
20 - 21	€/MWh	53.191	59.057	61.274	57.681	62.742	60.096	59.994
20 - 21	MWh	5,930	8,090	7,048	7,180	7,113	5,864	5,284
21 - 22	€/MWh	49.931	55.348	55.749	52.722	59.967	54.171	57.002
21 - 22	MWh	5,862	8,142	6,430	6,277	5,747	5,433	5,866
22 - 23	€/MWh	45.917	47.836	48.602	49.341	55.050	50.195	55.815
22 - 23	MWh	4,903	7,297	5,670	5,179	4,437	4,731	4,866
23 - 24	€/MWh	40.863	42.048	46.045	44.453	52.810	51.851	53.052
23 - 24	MWh	4,891	6,880	5,242	5,124	4,244	4,263	4,995

Germany/Austria Day Base	Sun, 09/02	Mon, 09/03	Tue, 09/04	Wed, 09/05	Thu, 09/06	Fri, 09/07	Sat, 09/08
Prices (€/MWh)	34.28	50.81	49.10	49.62	50.07	45.40	46.99
Volumes (MWh)	627,940.8	632,063.9	648,220.8	643,059.5	679,936.1	726,595.6	654,925.9
Germany/Austria Day Peak
Prices (€/MWh)	34.54	58.61	53.68	56.24	54.42	47.43	48.64
Volumes (MWh)	330,182.2	355,598.5	369,402.1	365,203.4	396,372.9	415,955.5	362,262.0

BlockPrices

	Sun, 09/02	Mon, 09/03	Tue, 09/04	Wed, 09/05	Thu, 09/06	Fri, 09/07	Sat, 09/08
Middle-Night (01-04)	30.89	32.39	37.65	35.71	36.37	36.61	39.84
Early Morning (05-08)	23.67	45.54	44.23	44.51	45.65	44.31	39.73
Late Morning (09-12)	33.50	62.53	57.34	57.85	60.70	53.55	52.40
Early Afternoon (13-16)	32.08	57.02	46.19	55.58	45.88	37.53	40.89
Rush Hour (17-20)	38.05	56.29	57.52	55.28	56.69	51.22	52.62
Off-Peak 2 (21-24)	47.48	51.10	51.67	48.81	55.16	49.20	56.47
Night (01-06)	29.07	32.77	37.66	35.97	36.71	36.52	38.94
Off-Peak 1 (01-08)	27.28	38.97	40.94	40.11	41.01	40.46	39.78
Business (09-16)	32.79	59.77	51.77	56.71	53.29	45.54	46.65
Offpeak (01-08 & 21-24)	34.01	43.01	44.51	43.01	45.73	43.38	45.34
Morning (07-10)	26.24	59.80	54.73	55.60	58.04	55.69	46.84
High Noon (11-14)	35.07	60.24	52.02	56.79	54.29	42.93	49.20
Afternoon (15-18)	31.03	55.37	49.45	54.15	46.74	40.60	42.27
Evening (19-24)	46.48	53.53	54.60	51.50	57.54	52.28	56.81

Hours

		Sun, 09/02	Mon, 09/03	Tue, 09/04	Wed, 09/05	Thu, 09/06	Fri, 09/07	Sat, 09/08
00 - 01	€/MWh	37.23	37.47	39.83	39.34	39.41	39.03	45.55
00 - 01	MWh	25,562.7	23,250.7	23,287.0	24,057.4	25,197.3	25,470.1	25,849.7
01 - 02	€/MWh	31.79	33.23	38.43	37.08	37.70	37.20	40.54
01 - 02	MWh	25,388.5	22,498.2	22,163.9	22,686.6	24,129.8	26,337.0	25,993.0
02 - 03	€/MWh	30.20	29.93	37.17	35.15	35.17	37.00	37.09
02 - 03	MWh	25,173.5	22,259.9	23,077.1	21,336.0	23,877.9	26,163.1	24,360.3
03 - 04	€/MWh	24.34	28.94	35.18	31.28	33.20	33.21	36.16
03 - 04	MWh	24,745.7	21,841.1	22,205.3	20,855.2	23,504.6	25,568.2	22,751.8
04 - 05	€/MWh	25.04	31.57	35.83	34.89	34.72	33.97	37.25
04 - 05	MWh	25,076.2	22,070.2	21,993.1	20,812.3	22,500.0	25,140.3	23,032.5
05 - 06	€/MWh	25.84	35.48	39.50	38.06	40.07	38.73	37.06
05 - 06	MWh	25,108.6	20,799.2	21,299.7	20,662.2	22,652.8	26,159.4	22,761.8
06 - 07	€/MWh	23.29	55.11	45.01	46.95	48.72	48.55	40.01
06 - 07	MWh	24,133.8	21,605.0	22,636.8	21,553.1	22,384.2	26,447.7	23,771.3
07 - 08	€/MWh	20.52	60.00	56.56	58.13	59.09	56.00	44.60
07 - 08	MWh	23,378.3	25,823.4	25,537.1	23,969.1	24,303.8	27,682.1	23,432.5
08 - 09	€/MWh	27.10	62.22	59.43	59.76	62.00	60.02	48.40
08 - 09	MWh	24,078.2	27,096.3	27,460.4	26,819.5	29,280.9	31,684.8	25,696.1
09 - 10	€/MWh	34.06	61.86	57.91	57.54	62.35	58.19	54.35
09 - 10	MWh	25,699.8	29,115.7	30,605.9	29,039.0	30,964.8	34,110.2	29,129.6
10 - 11	€/MWh	34.62	62.82	56.05	57.08	59.40	53.00	53.76
10 - 11	MWh	28,267.4	31,172.2	32,165.7	30,337.8	33,537.9	35,734.5	31,081.2
11 - 12	€/MWh	38.21	63.20	55.97	57.01	59.03	43.00	53.08
11 - 12	MWh	30,810.4	32,697.3	34,351.0	32,395.9	36,129.3	37,414.8	32,773.8
12 - 13	€/MWh	35.42	57.92	49.16	55.97	54.02	38.65	48.67
12 - 13	MWh	32,333.5	33,434.0	35,308.4	33,004.7	37,231.4	38,997.5	33,993.0
13 - 14	€/MWh	32.01	57.03	46.91	57.08	44.70	37.08	41.28
13 - 14	MWh	31,900.1	32,489.0	34,481.7	33,171.8	37,728.4	39,118.6	33,833.1
14 - 15	€/MWh	30.96	57.99	43.69	55.06	42.24	36.08	34.86
14 - 15	MWh	30,337.6	31,920.9	33,899.4	33,098.5	36,743.7	37,809.8	33,403.0
15 - 16	€/MWh	29.91	55.15	45.00	54.19	42.55	38.30	38.76
15 - 16	MWh	28,664.9	30,246.1	32,290.9	32,521.9	35,542.2	35,873.7	32,159.0
16 - 17	€/MWh	30.09	53.20	52.40	53.20	45.06	39.02	44.76
16 - 17	MWh	26,142.8	28,766.9	30,163.6	31,268.9	33,367.7	34,030.0	30,077.8
17 - 18	€/MWh	33.14	55.13	56.72	54.13	57.09	48.98	50.71
17 - 18	MWh	24,022.3	27,089.3	27,787.0	29,523.7	31,040.5	32,352.8	28,056.3
18 - 19	€/MWh	41.88	58.09	59.97	56.83	60.73	56.96	56.46
18 - 19	MWh	23,445.8	26,238.8	26,200.7	27,951.2	28,320.5	30,184.1	26,149.6
19 - 20	€/MWh	47.09	58.72	60.99	56.97	63.87	59.92	58.53
19 - 20	MWh	24,479.4	25,332.0	24,687.4	26,070.5	26,485.6	28,644.7	25,909.5
20 - 21	€/MWh	53.19	59.06	61.27	57.68	62.74	60.10	59.99
20 - 21	MWh	24,800.9	25,087.4	24,560.5	25,595.0	23,495.4	25,932.7	25,235.6
21 - 22	€/MWh	49.93	55.43	55.75	52.72	59.97	54.17	57.00
21 - 22	MWh	24,726.8	23,825.8	24,085.5	25,264.2	23,831.6	25,451.9	25,127.4
22 - 23	€/MWh	45.92	47.84	48.60	44.97	55.05	42.50	55.82
22 - 23	MWh	24,990.9	23,675.3	24,138.3	25,423.1	23,961.6	25,579.5	25,830.7
23 - 24	€/MWh	40.86	42.05	41.04	39.85	42.88	40.04	53.05
23 - 24	MWh	24,672.7	23,729.2	23,834.4	25,641.9	23,724.2	24,708.1	24,517.3

Switzerland Day Base	Sun, 09/02	Mon, 09/03	Tue, 09/04	Wed, 09/05	Thu, 09/06	Fri, 09/07	Sat, 09/08
Prices (€/MWh)	36.90	51.61	51.77	49.94	50.83	51.92	45.69
Volumes (MWh)	38,732.2	34,458.1	36,001.8	42,946.6	39,386.8	43,177.0	32,651.5
Switzerland Day Peak
Prices (€/MWh)	38.02	57.36	57.10	56.11	56.99	57.06	47.66
Volumes (MWh)	20,249.6	17,857.6	18,452.6	24,047.4	21,760.6	23,365.5	17,257.3

BlockPrices

	Sun, 09/02	Mon, 09/03	Tue, 09/04	Wed, 09/05	Thu, 09/06	Fri, 09/07	Sat, 09/08
Middle-Night (01-04)	32.97	39.12	41.50	37.09	36.49	38.45	41.83
Early Morning (05-08)	26.18	44.34	45.72	42.79	43.24	44.03	37.91
Late Morning (09-12)	37.52	59.08	59.07	58.19	57.19	57.46	47.76
Early Afternoon (13-16)	35.27	57.20	56.59	56.03	56.85	57.62	46.44
Rush Hour (17-20)	41.27	55.79	55.66	54.11	56.94	56.11	48.78
Off-Peak 2 (21-24)	48.20	54.15	52.08	51.44	54.31	57.86	51.43
Night (01-06)	30.59	38.20	40.56	36.77	36.39	37.94	39.68
Off-Peak 1 (01-08)	29.57	41.73	43.61	39.94	39.86	41.24	39.87
Business (09-16)	36.39	58.14	57.83	57.11	57.02	57.54	47.10
Offpeak (01-08 & 21-24)	35.78	45.87	46.43	43.77	44.68	46.78	43.72
Morning (07-10)	30.46	55.71	55.95	53.71	54.31	54.17	42.65
High Noon (11-14)	39.57	58.93	57.76	57.92	56.49	58.06	49.86
Afternoon (15-18)	33.99	54.91	55.84	53.64	56.37	56.20	43.89
Evening (19-24)	47.67	55.22	53.48	52.82	55.51	57.46	52.16

Hours

		Sun, 09/02	Mon, 09/03	Tue, 09/04	Wed, 09/05	Thu, 09/06	Fri, 09/07	Sat, 09/08
00 - 01	€/MWh	39.49	44.59	47.03	40.28	41.03	44.07	47.91
00 - 01	MWh	1,406.3	1,526.0	1,358.4	1,424.1	1,239.6	1,313.2	1,366.4
01 - 02	€/MWh	34.15	41.22	43.08	37.58	38.95	40.95	44.28
01 - 02	MWh	1,384.6	1,441.1	1,338.6	1,624.3	1,520.8	1,355.4	1,613.7
02 - 03	€/MWh	30.03	37.13	39.00	36.26	34.54	36.03	38.58
02 - 03	MWh	1,424.5	1,311.8	1,136.6	1,504.0	1,365.4	1,451.6	1,024.5
03 - 04	€/MWh	28.20	33.53	36.88	34.24	31.44	32.75	36.55
03 - 04	MWh	1,687.4	1,436.1	1,145.5	1,327.4	1,435.8	1,268.9	1,122.5
04 - 05	€/MWh	25.56	32.80	36.54	34.36	33.31	32.77	34.22
04 - 05	MWh	1,552.5	1,435.1	944.2	1,297.2	1,129.1	1,215.8	1,131.3
05 - 06	€/MWh	26.10	39.90	40.85	37.91	39.05	41.06	36.52
05 - 06	MWh	1,606.0	1,225.2	1,158.0	1,390.8	1,268.6	1,310.8	1,086.1
06 - 07	€/MWh	26.01	49.20	50.08	44.81	45.69	48.12	39.58
06 - 07	MWh	1,514.3	1,124.2	1,597.2	1,713.6	1,508.7	1,630.5	1,374.3
07 - 08	€/MWh	27.05	55.45	55.40	54.06	54.90	54.16	41.33
07 - 08	MWh	1,540.9	1,200.5	1,903.2	2,294.4	1,583.0	1,562.8	1,322.8
08 - 09	€/MWh	31.97	57.97	59.90	58.13	59.03	56.41	41.61
08 - 09	MWh	1,576.3	1,658.6	1,708.3	2,660.6	1,709.5	1,822.4	1,315.5
09 - 10	€/MWh	36.82	60.21	58.43	57.83	57.63	57.99	48.09
09 - 10	MWh	1,389.1	1,603.0	1,641.2	2,448.7	1,994.9	2,079.7	1,516.3
10 - 11	€/MWh	39.67	58.88	58.70	58.09	56.08	57.47	49.64
10 - 11	MWh	1,460.4	1,698.6	1,710.7	2,183.4	1,780.2	1,891.7	1,321.0
11 - 12	€/MWh	41.60	59.24	59.24	58.69	56.02	57.95	51.70
11 - 12	MWh	1,444.5	1,530.4	1,712.0	2,422.1	1,681.6	1,843.4	1,174.9
12 - 13	€/MWh	41.04	59.39	56.37	57.80	56.89	58.91	52.97
12 - 13	MWh	1,455.5	1,458.4	1,609.1	2,198.6	1,696.0	1,814.1	1,507.1
13 - 14	€/MWh	35.96	58.19	56.72	57.08	56.95	57.91	45.12
13 - 14	MWh	1,707.8	1,402.7	1,617.3	2,111.6	1,853.0	1,935.3	1,659.6
14 - 15	€/MWh	31.68	57.05	57.30	55.07	56.86	56.73	42.69
14 - 15	MWh	1,537.6	1,703.0	1,694.8	1,637.4	2,060.1	1,905.2	1,622.5
15 - 16	€/MWh	32.40	54.17	55.97	54.17	56.68	56.93	44.96
15 - 16	MWh	2,327.1	1,521.5	1,540.6	1,784.1	2,083.6	1,918.5	1,634.4
16 - 17	€/MWh	33.57	52.67	55.93	51.87	56.92	55.22	43.34
16 - 17	MWh	1,758.1	1,203.1	1,502.5	1,674.1	1,659.6	2,101.6	1,387.9
17 - 18	€/MWh	38.29	55.76	54.14	53.43	55.03	55.91	44.56
17 - 18	MWh	1,802.2	1,155.1	1,035.8	1,561.6	1,492.3	1,974.4	1,150.4
18 - 19	€/MWh	44.56	57.61	56.30	55.54	57.27	55.96	51.96
18 - 19	MWh	1,809.3	1,411.5	1,216.1	1,601.9	1,651.5	1,835.8	1,273.8
19 - 20	€/MWh	48.66	57.12	56.25	55.60	58.53	57.35	55.27
19 - 20	MWh	1,981.7	1,511.7	1,464.2	1,763.3	2,098.3	2,243.4	1,693.9
20 - 21	€/MWh	49.00	60.71	57.50	55.53	58.66	59.07	55.34
20 - 21	MWh	1,789.3	1,688.8	2,120.6	1,849.7	2,066.9	2,211.2	1,720.9
21 - 22	€/MWh	49.53	57.05	54.10	52.65	54.94	57.87	51.68
21 - 22	MWh	1,969.8	1,639.9	1,769.0	1,491.4	1,412.8	2,156.0	1,298.5
22 - 23	€/MWh	49.76	52.20	48.42	52.90	54.17	58.86	50.20
22 - 23	MWh	1,394.3	1,293.5	1,735.6	1,644.5	1,707.0	2,177.7	1,148.4
23 - 24	€/MWh	44.49	46.65	48.28	44.69	49.46	55.65	48.48
23 - 24	MWh	1,212.7	1,278.3	1,342.3	1,337.8	1,388.5	2,157.6	1,184.8

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker