content

EPEXSPOTAUCTION

France Day Base	Wed, 08/29	Thu, 08/30	Fri, 08/31	Sat, 09/01	Sun, 09/02	Mon, 09/03	Tue, 09/04
Prices (€/MWh)	52.258	52.488	50.302	43.974	34.431	49.717	50.975
Volumes (MWh)	138,022	137,024	136,388	132,596	132,315	181,137	153,797
France Day Peak
Prices (€/MWh)	57.875	58.757	56.917	46.792	34.543	58.611	57.066
Volumes (MWh)	70,769	69,819	69,424	65,480	65,437	94,797	79,778

BlockPrices

	Wed, 08/29	Thu, 08/30	Fri, 08/31	Sat, 09/01	Sun, 09/02	Mon, 09/03	Tue, 09/04
Middle-Night (01-04)	40.972	40.486	38.101	36.350	31.811	31.801	38.366
Early Morning (05-08)	46.859	44.334	42.112	35.699	23.673	39.593	43.368
Late Morning (09-12)	61.111	59.527	64.736	49.590	33.500	62.527	57.754
Early Afternoon (13-16)	55.753	59.959	57.180	44.111	32.078	57.022	55.925
Rush Hour (17-20)	56.761	56.786	48.835	46.675	38.052	56.286	57.519
Off-Peak 2 (21-24)	52.090	53.840	50.850	51.421	47.476	51.072	52.918
Baseload (01-24)	52.258	52.488	50.302	43.974	34.431	49.717	50.975
Peakload (09-20)	57.875	58.757	56.917	46.792	34.543	58.611	57.066
Night (01-06)	41.022	40.010	37.374	35.387	29.688	30.646	38.122
Off-Peak 1 (01-08)	43.915	42.410	40.107	36.024	27.742	35.697	40.867
Business (09-16)	58.432	59.743	60.958	46.850	32.789	59.774	56.839
Offpeak (01-08 & 21-24)	46.640	46.220	43.688	41.157	34.320	40.822	44.884
Morning (07-10)	57.022	53.685	55.518	41.961	26.243	56.448	53.886
High Noon (11-14)	59.725	61.342	64.748	50.649	35.068	60.241	57.243
Afternoon (15-18)	54.164	57.023	49.733	40.412	31.026	55.369	54.381
Evening (19-24)	54.068	55.243	50.503	51.829	46.480	53.517	55.438

Hours

		Wed, 08/29	Thu, 08/30	Fri, 08/31	Sat, 09/01	Sun, 09/02	Mon, 09/03	Tue, 09/04
00 - 01	€/MWh	41.980	44.105	43.249	38.676	38.744	40.456	43.617
00 - 01	MWh	5,631	6,272	4,384	5,427	4,691	5,432	5,279
01 - 02	€/MWh	42.016	41.103	38.539	37.027	33.303	33.230	38.430
01 - 02	MWh	4,974	4,577	4,599	5,540	5,442	6,217	5,621
02 - 03	€/MWh	40.505	39.364	37.006	35.156	30.852	29.935	37.165
02 - 03	MWh	4,275	4,473	5,479	5,871	6,063	7,123	5,824
03 - 04	€/MWh	39.385	37.371	33.610	34.540	24.344	23.584	34.252
03 - 04	MWh	4,407	4,818	6,539	5,923	5,477	7,690	7,262
04 - 05	€/MWh	40.035	37.761	32.026	31.488	25.039	21.188	35.767
04 - 05	MWh	4,761	5,158	6,653	6,074	5,355	7,335	7,144
05 - 06	€/MWh	42.210	40.355	39.814	35.434	25.845	35.480	39.500
05 - 06	MWh	4,588	4,710	5,694	5,984	5,368	6,777	5,628
06 - 07	€/MWh	47.270	46.919	43.417	37.772	23.290	46.021	45.006
06 - 07	MWh	5,761	5,690	6,010	5,679	5,900	7,316	6,153
07 - 08	€/MWh	57.921	52.300	53.192	38.102	20.517	55.684	53.200
07 - 08	MWh	7,002	6,348	6,384	5,542	6,996	8,041	6,718
08 - 09	€/MWh	61.671	57.972	59.770	41.971	27.102	62.223	59.430
08 - 09	MWh	6,302	5,834	6,834	5,461	6,127	9,376	7,508
09 - 10	€/MWh	61.224	57.550	65.692	50.000	34.062	61.862	57.907
09 - 10	MWh	6,276	6,173	6,398	5,128	5,183	7,927	6,200
10 - 11	€/MWh	60.990	60.108	66.990	52.633	34.622	62.822	56.048
10 - 11	MWh	5,511	5,631	6,031	5,099	5,146	7,415	6,312
11 - 12	€/MWh	60.560	62.477	66.490	53.757	38.213	63.199	57.632
11 - 12	MWh	5,537	5,970	5,963	5,353	4,991	7,143	6,172
12 - 13	€/MWh	59.965	61.790	64.518	52.689	35.423	57.918	57.673
12 - 13	MWh	6,743	6,046	6,109	6,054	4,299	7,006	6,012
13 - 14	€/MWh	57.384	60.994	60.994	43.518	32.015	57.026	57.618
13 - 14	MWh	6,176	5,557	5,730	5,443	4,244	7,151	6,085
14 - 15	€/MWh	53.075	59.104	54.671	40.502	30.963	57.990	55.130
14 - 15	MWh	5,839	5,439	5,575	5,339	4,493	7,049	6,275
15 - 16	€/MWh	52.589	57.947	48.536	39.733	29.909	55.154	53.277
15 - 16	MWh	5,269	5,490	5,336	4,918	4,988	7,656	6,584
16 - 17	€/MWh	53.273	54.520	47.440	39.259	30.091	53.198	52.402
16 - 17	MWh	5,579	5,708	5,158	5,008	5,439	8,494	7,100
17 - 18	€/MWh	57.720	56.520	48.284	42.155	33.139	55.134	56.716
17 - 18	MWh	5,509	6,079	5,223	5,629	6,812	9,451	7,134
18 - 19	€/MWh	58.089	58.591	50.659	50.125	41.885	58.090	59.968
18 - 19	MWh	5,947	5,777	5,583	5,994	6,968	8,003	7,087
19 - 20	€/MWh	57.961	57.511	48.958	55.162	47.094	58.721	60.989
19 - 20	MWh	6,081	6,115	5,484	6,054	6,747	8,126	7,309
20 - 21	€/MWh	57.943	61.109	55.000	56.026	53.191	59.057	61.274
20 - 21	MWh	6,918	6,850	5,905	5,882	5,930	8,090	7,048
21 - 22	€/MWh	55.662	57.071	48.890	50.908	49.931	55.348	55.749
21 - 22	MWh	6,562	6,690	4,879	4,750	5,862	8,142	6,430
22 - 23	€/MWh	50.800	51.818	50.709	50.300	45.917	47.836	48.602
22 - 23	MWh	5,849	6,060	5,472	5,010	4,903	7,297	5,670
23 - 24	€/MWh	43.953	45.360	48.802	48.450	40.863	42.048	46.045
23 - 24	MWh	6,525	5,559	4,966	5,434	4,891	6,880	5,242

Germany/Austria Day Base	Wed, 08/29	Thu, 08/30	Fri, 08/31	Sat, 09/01	Sun, 09/02	Mon, 09/03	Tue, 09/04
Prices (€/MWh)	52.23	52.52	49.86	43.82	34.28	50.81	49.10
Volumes (MWh)	607,019.6	560,732.1	566,194.3	630,421.6	627,940.8	632,063.9	648,220.8
Germany/Austria Day Peak
Prices (€/MWh)	57.87	58.76	56.92	46.61	34.54	58.61	53.68
Volumes (MWh)	351,922.3	315,579.4	309,595.8	337,514.3	330,182.2	355,598.5	369,402.1

BlockPrices

	Wed, 08/29	Thu, 08/30	Fri, 08/31	Sat, 09/01	Sun, 09/02	Mon, 09/03	Tue, 09/04
Middle-Night (01-04)	40.97	40.48	38.69	36.35	30.89	32.39	37.65
Early Morning (05-08)	46.86	44.53	44.00	35.70	23.67	45.54	44.23
Late Morning (09-12)	61.11	59.53	64.74	49.59	33.50	62.53	57.34
Early Afternoon (13-16)	55.75	59.96	57.18	43.56	32.08	57.02	46.19
Rush Hour (17-20)	56.76	56.79	48.84	46.68	38.05	56.29	57.52
Off-Peak 2 (21-24)	51.93	53.84	45.70	51.05	47.48	51.10	51.67
Night (01-06)	41.02	40.01	38.60	35.39	29.07	32.77	37.66
Off-Peak 1 (01-08)	43.92	42.51	41.34	36.03	27.28	38.97	40.94
Business (09-16)	58.43	59.74	60.96	46.57	32.79	59.77	51.77
Offpeak (01-08 & 21-24)	46.59	46.28	42.80	41.03	34.01	43.01	44.51
Morning (07-10)	57.02	53.88	56.15	41.96	26.24	59.80	54.73
High Noon (11-14)	59.73	61.34	64.75	50.10	35.07	60.24	52.02
Afternoon (15-18)	54.16	57.02	49.73	40.41	31.03	55.37	49.45
Evening (19-24)	53.96	55.24	47.07	51.58	46.48	53.53	54.60

Hours

		Wed, 08/29	Thu, 08/30	Fri, 08/31	Sat, 09/01	Sun, 09/02	Mon, 09/03	Tue, 09/04
00 - 01	€/MWh	41.98	44.10	43.25	38.68	37.23	37.47	39.83
00 - 01	MWh	21,199.9	22,078.0	21,118.8	26,176.8	25,562.7	23,250.7	23,287.0
01 - 02	€/MWh	42.02	41.10	38.54	37.03	31.79	33.23	38.43
01 - 02	MWh	20,867.8	20,878.5	20,059.1	25,793.8	25,388.5	22,498.2	22,163.9
02 - 03	€/MWh	40.50	39.36	37.01	35.16	30.20	29.93	37.17
02 - 03	MWh	20,889.8	20,586.3	19,748.7	24,632.0	25,173.5	22,259.9	23,077.1
03 - 04	€/MWh	39.39	37.37	35.94	34.54	24.34	28.94	35.18
03 - 04	MWh	20,572.1	19,893.0	20,083.9	23,762.8	24,745.7	21,841.1	22,205.3
04 - 05	€/MWh	40.04	37.76	37.04	31.49	25.04	31.57	35.83
04 - 05	MWh	19,548.1	19,340.6	20,249.0	23,444.7	25,076.2	22,070.2	21,993.1
05 - 06	€/MWh	42.21	40.36	39.81	35.43	25.84	35.48	39.50
05 - 06	MWh	18,127.8	17,685.2	19,738.2	23,759.1	25,108.6	20,799.2	21,299.7
06 - 07	€/MWh	47.27	46.92	44.15	37.77	23.29	55.11	45.01
06 - 07	MWh	19,393.5	20,613.7	20,477.9	23,399.1	24,133.8	21,605.0	22,636.8
07 - 08	€/MWh	57.92	53.08	55.00	38.10	20.52	60.00	56.56
07 - 08	MWh	23,149.2	23,366.0	22,524.5	23,004.9	23,378.3	25,823.4	25,537.1
08 - 09	€/MWh	61.67	57.97	59.77	41.97	27.10	62.22	59.43
08 - 09	MWh	26,283.2	25,899.4	23,986.5	25,398.7	24,078.2	27,096.3	27,460.4
09 - 10	€/MWh	61.22	57.55	65.69	50.00	34.06	61.86	57.91
09 - 10	MWh	28,260.2	26,578.7	25,079.7	27,770.7	25,699.8	29,115.7	30,605.9
10 - 11	€/MWh	60.99	60.11	66.99	52.63	34.62	62.82	56.05
10 - 11	MWh	30,125.7	26,253.0	24,813.2	29,457.6	28,267.4	31,172.2	32,165.7
11 - 12	€/MWh	60.56	62.48	66.49	53.76	38.21	63.20	55.97
11 - 12	MWh	32,245.1	27,417.7	26,075.2	31,236.6	30,810.4	32,697.3	34,351.0
12 - 13	€/MWh	59.97	61.79	64.52	50.47	35.42	57.92	49.16
12 - 13	MWh	33,285.1	28,799.1	27,451.6	31,828.3	32,333.5	33,434.0	35,308.4
13 - 14	€/MWh	57.38	60.99	60.99	43.52	32.01	57.03	46.91
13 - 14	MWh	33,146.4	28,102.4	27,499.5	31,229.9	31,900.1	32,489.0	34,481.7
14 - 15	€/MWh	53.07	59.10	54.67	40.50	30.96	57.99	43.69
14 - 15	MWh	32,730.3	27,321.2	27,276.5	29,824.4	30,337.6	31,920.9	33,899.4
15 - 16	€/MWh	52.59	57.95	48.54	39.73	29.91	55.15	45.00
15 - 16	MWh	31,122.0	26,532.4	26,681.9	28,566.0	28,664.9	30,246.1	32,290.9
16 - 17	€/MWh	53.27	54.52	47.44	39.26	30.09	53.20	52.40
16 - 17	MWh	29,388.3	25,885.1	26,207.2	26,624.4	26,142.8	28,766.9	30,163.6
17 - 18	€/MWh	57.72	56.52	48.28	42.16	33.14	55.13	56.72
17 - 18	MWh	26,739.1	24,678.5	25,209.8	25,542.3	24,022.3	27,089.3	27,787.0
18 - 19	€/MWh	58.09	58.59	50.66	50.12	41.88	58.09	59.97
18 - 19	MWh	24,552.0	24,095.3	25,176.6	25,064.5	23,445.8	26,238.8	26,200.7
19 - 20	€/MWh	57.96	57.51	48.96	55.16	47.09	58.72	60.99
19 - 20	MWh	24,044.9	24,016.6	24,138.1	24,970.9	24,479.4	25,332.0	24,687.4
20 - 21	€/MWh	57.94	61.11	55.00	56.03	53.19	59.06	61.27
20 - 21	MWh	22,774.1	21,371.0	23,083.4	24,866.4	24,800.9	25,087.4	24,560.5
21 - 22	€/MWh	55.66	57.07	48.89	50.91	49.93	55.43	55.75
21 - 22	MWh	22,132.5	19,737.2	23,192.8	24,901.5	24,726.8	23,825.8	24,085.5
22 - 23	€/MWh	50.80	51.82	42.82	50.30	45.92	47.84	48.60
22 - 23	MWh	22,534.2	19,177.5	23,178.9	24,737.7	24,990.9	23,675.3	24,138.3
23 - 24	€/MWh	43.32	45.36	36.10	46.97	40.86	42.05	41.04
23 - 24	MWh	23,908.3	20,425.7	23,143.3	24,428.5	24,672.7	23,729.2	23,834.4

Switzerland Day Base	Wed, 08/29	Thu, 08/30	Fri, 08/31	Sat, 09/01	Sun, 09/02	Mon, 09/03	Tue, 09/04
Prices (€/MWh)	52.28	53.05	49.69	44.28	36.90	51.61	51.77
Volumes (MWh)	40,587.7	40,064.7	42,953.0	39,471.5	38,732.2	34,458.1	36,001.8
Switzerland Day Peak
Prices (€/MWh)	57.45	59.76	55.29	46.57	38.02	57.36	57.10
Volumes (MWh)	21,951.7	21,536.9	24,499.4	20,391.8	20,249.6	17,857.6	18,452.6

BlockPrices

	Wed, 08/29	Thu, 08/30	Fri, 08/31	Sat, 09/01	Sun, 09/02	Mon, 09/03	Tue, 09/04
Middle-Night (01-04)	41.53	41.87	40.14	40.81	32.97	39.12	41.50
Early Morning (05-08)	46.29	46.01	43.93	37.37	26.18	44.34	45.72
Late Morning (09-12)	58.82	63.38	60.91	48.58	37.52	59.08	59.07
Early Afternoon (13-16)	56.51	59.03	54.67	45.02	35.27	57.20	56.59
Rush Hour (17-20)	57.03	56.86	50.30	46.11	41.27	55.79	55.66
Off-Peak 2 (21-24)	53.48	51.14	48.19	47.77	48.20	54.15	52.08
Night (01-06)	41.16	41.39	39.57	39.13	30.59	38.20	40.56
Off-Peak 1 (01-08)	43.91	43.94	42.03	39.09	29.57	41.73	43.61
Business (09-16)	57.67	61.20	57.79	46.80	36.39	58.14	57.83
Offpeak (01-08 & 21-24)	47.10	46.34	44.09	41.98	35.78	45.87	46.43
Morning (07-10)	55.18	56.96	54.37	43.19	30.46	55.71	55.95
High Noon (11-14)	58.43	62.44	60.24	48.39	39.57	58.93	57.76
Afternoon (15-18)	55.82	57.32	50.43	43.71	33.99	54.91	55.84
Evening (19-24)	55.01	52.99	49.16	47.78	47.67	55.22	53.48

Hours

		Wed, 08/29	Thu, 08/30	Fri, 08/31	Sat, 09/01	Sun, 09/02	Mon, 09/03	Tue, 09/04
00 - 01	€/MWh	43.28	43.48	43.20	44.27	39.49	44.59	47.03
00 - 01	MWh	1,085.2	1,377.2	1,453.9	1,376.3	1,406.3	1,526.0	1,358.4
01 - 02	€/MWh	41.70	43.02	41.18	43.33	34.15	41.22	43.08
01 - 02	MWh	1,339.4	1,298.1	1,503.4	1,603.6	1,384.6	1,441.1	1,338.6
02 - 03	€/MWh	40.54	40.82	38.92	39.02	30.03	37.13	39.00
02 - 03	MWh	1,208.8	1,306.8	1,256.3	1,374.8	1,424.5	1,311.8	1,136.6
03 - 04	€/MWh	40.59	40.15	37.24	36.62	28.20	33.53	36.88
03 - 04	MWh	1,067.2	1,196.7	1,246.8	1,411.4	1,687.4	1,436.1	1,145.5
04 - 05	€/MWh	39.63	39.67	36.83	35.11	25.56	32.80	36.54
04 - 05	MWh	1,058.9	1,072.4	1,104.3	1,365.4	1,552.5	1,435.1	944.2
05 - 06	€/MWh	41.20	41.19	40.06	36.43	26.10	39.90	40.85
05 - 06	MWh	1,154.7	1,098.7	1,139.5	1,332.8	1,606.0	1,225.2	1,158.0
06 - 07	€/MWh	49.21	48.06	45.16	36.80	26.01	49.20	50.08
06 - 07	MWh	1,833.7	1,395.8	1,447.1	1,297.8	1,514.3	1,124.2	1,597.2
07 - 08	€/MWh	55.13	55.13	53.67	41.14	27.05	55.45	55.40
07 - 08	MWh	1,833.9	2,078.6	1,886.1	1,455.3	1,540.9	1,200.5	1,903.2
08 - 09	€/MWh	58.04	62.17	58.73	45.55	31.97	57.97	59.90
08 - 09	MWh	1,694.3	1,915.6	1,882.6	1,751.5	1,576.3	1,658.6	1,708.3
09 - 10	€/MWh	58.32	62.47	59.90	49.28	36.82	60.21	58.43
09 - 10	MWh	1,559.4	1,839.5	1,887.0	1,826.3	1,389.1	1,603.0	1,641.2
10 - 11	€/MWh	59.49	63.96	61.40	49.75	39.67	58.88	58.70
10 - 11	MWh	1,740.7	1,605.7	1,870.4	1,895.3	1,460.4	1,698.6	1,710.7
11 - 12	€/MWh	59.42	64.90	63.62	49.73	41.60	59.24	59.24
11 - 12	MWh	1,866.0	2,043.1	2,372.6	1,752.0	1,444.5	1,530.4	1,712.0
12 - 13	€/MWh	57.81	61.22	59.51	48.80	41.04	59.39	56.37
12 - 13	MWh	2,170.7	1,996.0	2,367.3	1,782.3	1,455.5	1,458.4	1,609.1
13 - 14	€/MWh	56.98	59.69	56.43	45.27	35.96	58.19	56.72
13 - 14	MWh	2,240.7	1,948.8	2,251.8	1,626.4	1,707.8	1,402.7	1,617.3
14 - 15	€/MWh	55.76	58.08	52.02	42.93	31.68	57.05	57.30
14 - 15	MWh	2,132.5	2,052.2	2,017.1	1,570.0	1,537.6	1,703.0	1,694.8
15 - 16	€/MWh	55.50	57.14	50.73	43.09	32.40	54.17	55.97
15 - 16	MWh	2,017.5	1,840.5	2,097.7	1,569.1	2,327.1	1,521.5	1,540.6
16 - 17	€/MWh	54.74	56.93	49.02	43.33	33.57	52.67	55.93
16 - 17	MWh	1,380.9	1,427.8	1,883.4	1,439.4	1,758.1	1,203.1	1,502.5
17 - 18	€/MWh	57.27	57.12	49.96	45.49	38.29	55.76	54.14
17 - 18	MWh	1,580.3	1,264.9	1,811.8	1,597.0	1,802.2	1,155.1	1,035.8
18 - 19	€/MWh	58.07	57.24	51.50	46.72	44.56	57.61	56.30
18 - 19	MWh	1,671.6	1,669.2	2,055.3	1,805.5	1,809.3	1,411.5	1,216.1
19 - 20	€/MWh	58.03	56.14	50.70	48.89	48.66	57.12	56.25
19 - 20	MWh	1,897.1	1,933.6	2,002.4	1,777.0	1,981.7	1,511.7	1,464.2
20 - 21	€/MWh	58.25	54.49	50.54	48.23	49.00	60.71	57.50
20 - 21	MWh	2,028.5	2,310.7	2,139.2	1,999.5	1,789.3	1,688.8	2,120.6
21 - 22	€/MWh	57.44	53.74	50.69	47.89	49.53	57.05	54.10
21 - 22	MWh	1,948.7	2,085.3	1,873.3	1,960.5	1,969.8	1,639.9	1,769.0
22 - 23	€/MWh	51.78	50.26	47.93	50.01	49.76	52.20	48.42
22 - 23	MWh	2,052.2	1,856.5	1,668.3	1,999.3	1,394.3	1,293.5	1,735.6
23 - 24	€/MWh	46.46	46.07	43.60	44.95	44.49	46.65	48.28
23 - 24	MWh	2,024.8	1,451.0	1,735.4	1,903.0	1,212.7	1,278.3	1,342.3

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker