content

EPEXSPOTAUCTION

France Day Base	Fri, 08/24	Sat, 08/25	Sun, 08/26	Mon, 08/27	Tue, 08/28	Wed, 08/29	Thu, 08/30
Prices (€/MWh)	50.985	42.994	33.222	50.844	49.446	52.258	52.488
Volumes (MWh)	146,827	159,742	145,032	159,904	152,243	138,022	137,024
France Day Peak
Prices (€/MWh)	57.295	44.025	35.005	56.121	55.984	57.875	58.757
Volumes (MWh)	70,363	74,868	73,763	90,401	78,367	70,769	69,819

BlockPrices

	Fri, 08/24	Sat, 08/25	Sun, 08/26	Mon, 08/27	Tue, 08/28	Wed, 08/29	Thu, 08/30
Middle-Night (01-04)	41.282	41.782	27.148	37.751	36.788	40.972	40.486
Early Morning (05-08)	42.230	38.372	17.108	44.874	39.119	46.859	44.334
Late Morning (09-12)	64.671	47.324	30.518	53.530	54.809	61.111	59.527
Early Afternoon (13-16)	54.975	42.287	38.967	55.034	54.976	55.753	59.959
Rush Hour (17-20)	52.240	42.463	35.530	59.798	58.169	56.761	56.786
Off-Peak 2 (21-24)	50.511	45.738	50.064	54.075	52.813	52.090	53.840
Baseload (01-24)	50.985	42.994	33.222	50.844	49.446	52.258	52.488
Peakload (09-20)	57.295	44.025	35.005	56.121	55.984	57.875	58.757
Night (01-06)	40.295	40.239	24.121	37.069	36.175	41.022	40.010
Off-Peak 1 (01-08)	41.756	40.077	22.128	41.313	37.954	43.915	42.410
Business (09-16)	59.823	44.806	34.742	54.282	54.892	58.432	59.743
Offpeak (01-08 & 21-24)	44.674	41.964	31.440	45.567	42.907	46.640	46.220
Morning (07-10)	54.000	43.083	21.515	54.074	48.038	57.022	53.685
High Noon (11-14)	62.473	46.293	38.599	55.550	56.595	59.725	61.342
Afternoon (15-18)	51.856	40.190	33.977	52.302	55.466	54.164	57.023
Evening (19-24)	51.424	45.361	46.041	58.356	54.875	54.068	55.243

Hours

		Fri, 08/24	Sat, 08/25	Sun, 08/26	Mon, 08/27	Tue, 08/28	Wed, 08/29	Thu, 08/30
00 - 01	€/MWh	46.001	47.044	33.232	43.610	39.502	41.980	44.105
00 - 01	MWh	5,108	4,777	6,256	5,816	5,651	5,631	6,272
01 - 02	€/MWh	40.901	41.590	27.772	39.564	38.130	42.016	41.103
01 - 02	MWh	4,721	5,493	6,274	5,739	5,430	4,974	4,577
02 - 03	€/MWh	39.963	40.318	25.055	35.068	36.341	40.505	39.364
02 - 03	MWh	5,944	7,222	6,246	4,947	5,525	4,275	4,473
03 - 04	€/MWh	38.263	38.176	22.531	32.763	33.180	39.385	37.371
03 - 04	MWh	7,039	8,361	7,219	4,963	4,664	4,407	4,818
04 - 05	€/MWh	36.860	37.279	18.860	31.363	33.365	40.035	37.761
04 - 05	MWh	7,534	8,564	6,853	4,996	4,785	4,761	5,158
05 - 06	€/MWh	39.784	37.028	17.275	40.043	36.533	42.210	40.355
05 - 06	MWh	6,662	8,387	5,981	4,753	4,884	4,588	4,710
06 - 07	€/MWh	42.947	38.059	15.588	50.178	40.877	47.270	46.919
06 - 07	MWh	7,606	8,169	5,285	5,532	5,908	5,761	5,690
07 - 08	€/MWh	49.329	41.122	16.709	57.913	45.702	57.921	52.300
07 - 08	MWh	7,343	8,788	5,599	6,334	7,148	7,002	6,348
08 - 09	€/MWh	59.980	44.149	23.496	55.617	52.120	61.671	57.972
08 - 09	MWh	6,612	8,628	6,026	6,703	6,853	6,302	5,834
09 - 10	€/MWh	63.744	49.000	30.268	52.587	53.454	61.224	57.550
09 - 10	MWh	6,336	7,773	5,512	7,296	6,468	6,276	6,173
10 - 11	€/MWh	67.229	49.624	31.682	51.990	56.005	60.990	60.108
10 - 11	MWh	6,644	7,254	6,194	7,942	6,226	5,511	5,631
11 - 12	€/MWh	67.730	46.524	36.627	53.925	57.656	60.560	62.477
11 - 12	MWh	6,515	5,953	6,568	8,027	6,368	5,537	5,970
12 - 13	€/MWh	58.965	45.959	47.676	56.181	57.061	59.965	61.790
12 - 13	MWh	6,063	4,659	6,800	8,838	7,627	6,743	6,046
13 - 14	€/MWh	55.969	43.064	38.411	60.104	55.657	57.384	60.994
13 - 14	MWh	5,770	4,657	6,741	8,792	7,353	6,176	5,557
14 - 15	€/MWh	53.107	40.929	34.459	53.890	53.815	53.075	59.104
14 - 15	MWh	5,498	4,808	6,501	8,339	6,897	5,839	5,439
15 - 16	€/MWh	51.860	39.197	35.320	49.960	53.369	52.589	57.947
15 - 16	MWh	5,180	4,874	6,833	7,797	6,355	5,269	5,490
16 - 17	€/MWh	50.370	39.603	33.043	49.073	56.002	53.273	54.520
16 - 17	MWh	5,081	5,395	6,580	6,542	5,708	5,579	5,708
17 - 18	€/MWh	52.088	41.032	33.086	56.283	58.677	57.720	56.520
17 - 18	MWh	5,329	6,662	5,941	6,598	5,821	5,509	6,079
18 - 19	€/MWh	54.062	43.308	35.885	67.125	58.998	58.089	58.591
18 - 19	MWh	5,263	7,439	5,138	6,642	6,142	5,947	5,777
19 - 20	€/MWh	52.440	45.908	40.105	66.712	58.999	57.961	57.511
19 - 20	MWh	6,072	6,766	4,929	6,885	6,549	6,081	6,115
20 - 21	€/MWh	52.078	47.440	45.168	65.199	59.477	57.943	61.109
20 - 21	MWh	7,275	7,799	5,534	6,936	8,051	6,918	6,850
21 - 22	€/MWh	51.923	46.647	51.017	56.104	58.484	55.662	57.071
21 - 22	MWh	6,366	6,668	5,715	6,355	7,576	6,562	6,690
22 - 23	€/MWh	50.143	44.637	53.752	49.998	49.452	50.800	51.818
22 - 23	MWh	5,448	5,535	5,235	6,510	7,373	5,849	6,060
23 - 24	€/MWh	47.900	44.228	50.320	45.000	43.839	43.953	45.360
23 - 24	MWh	5,418	5,111	5,072	6,622	6,881	6,525	5,559

Germany/Austria Day Base	Fri, 08/24	Sat, 08/25	Sun, 08/26	Mon, 08/27	Tue, 08/28	Wed, 08/29	Thu, 08/30
Prices (€/MWh)	51.33	42.65	24.80	47.88	49.45	52.23	52.52
Volumes (MWh)	546,960.5	578,499.9	630,259.2	680,012.3	603,572.2	607,019.6	560,732.1
Germany/Austria Day Peak
Prices (€/MWh)	57.30	43.85	22.18	51.71	55.98	57.87	58.76
Volumes (MWh)	310,753.1	328,617.8	346,068.6	381,501.5	330,900.9	351,922.3	315,579.4

BlockPrices

	Fri, 08/24	Sat, 08/25	Sun, 08/26	Mon, 08/27	Tue, 08/28	Wed, 08/29	Thu, 08/30
Middle-Night (01-04)	41.28	41.78	27.15	34.28	36.79	40.97	40.48
Early Morning (05-08)	44.30	38.37	17.11	44.87	39.12	46.86	44.53
Late Morning (09-12)	64.67	47.46	20.79	52.32	54.81	61.11	59.53
Early Afternoon (13-16)	54.98	41.63	15.14	43.01	54.98	55.75	59.96
Rush Hour (17-20)	52.24	42.46	30.61	59.80	58.17	56.76	56.79
Off-Peak 2 (21-24)	50.51	44.21	38.03	53.01	52.81	51.93	53.84
Night (01-06)	40.29	40.24	24.12	34.75	36.17	41.02	40.01
Off-Peak 1 (01-08)	42.79	40.08	22.13	39.58	37.95	43.92	42.51
Business (09-16)	59.82	44.54	17.96	47.67	54.89	58.43	59.74
Offpeak (01-08 & 21-24)	45.36	41.45	27.43	44.05	42.91	46.59	46.28
Morning (07-10)	56.07	43.22	18.56	54.08	48.04	57.02	53.88
High Noon (11-14)	62.48	45.84	18.04	46.34	56.60	59.73	61.34
Afternoon (15-18)	51.86	39.98	19.15	48.28	55.47	54.16	57.02
Evening (19-24)	51.42	44.34	37.93	57.65	54.88	53.96	55.24

Hours

		Fri, 08/24	Sat, 08/25	Sun, 08/26	Mon, 08/27	Tue, 08/28	Wed, 08/29	Thu, 08/30
00 - 01	€/MWh	46.00	47.04	33.23	37.18	39.50	41.98	44.10
00 - 01	MWh	19,223.2	22,614.6	21,345.5	25,937.2	24,334.9	21,199.9	22,078.0
01 - 02	€/MWh	40.90	41.59	27.77	32.10	38.13	42.02	41.10
01 - 02	MWh	19,174.4	20,522.4	21,552.6	26,463.7	24,145.3	20,867.8	20,878.5
02 - 03	€/MWh	39.96	40.32	25.06	35.07	36.34	40.50	39.36
02 - 03	MWh	18,129.0	18,951.4	23,754.2	27,142.5	24,699.1	20,889.8	20,586.3
03 - 04	€/MWh	38.26	38.18	22.53	32.76	33.18	39.39	37.37
03 - 04	MWh	18,142.3	19,081.3	25,302.8	26,710.3	24,039.6	20,572.1	19,893.0
04 - 05	€/MWh	36.86	37.28	18.86	31.36	33.36	40.04	37.76
04 - 05	MWh	19,023.0	19,569.9	25,528.6	25,605.3	24,070.7	19,548.1	19,340.6
05 - 06	€/MWh	39.78	37.03	17.27	40.04	36.53	42.21	40.36
05 - 06	MWh	18,505.2	19,762.7	25,328.5	23,763.4	22,483.6	18,127.8	17,685.2
06 - 07	€/MWh	45.43	38.06	15.59	50.18	40.88	47.27	46.92
06 - 07	MWh	20,165.9	18,791.9	25,054.6	22,889.0	22,088.5	19,393.5	20,613.7
07 - 08	€/MWh	55.12	41.12	16.71	57.91	45.70	57.92	53.08
07 - 08	MWh	22,208.0	18,867.3	25,253.8	24,610.3	23,693.5	23,149.2	23,366.0
08 - 09	€/MWh	59.98	44.69	21.94	55.62	52.12	61.67	57.97
08 - 09	MWh	26,243.5	21,598.6	26,414.9	28,612.5	24,728.9	26,283.2	25,899.4
09 - 10	€/MWh	63.74	49.00	19.98	52.59	53.45	61.22	57.55
09 - 10	MWh	25,794.1	25,060.6	28,261.2	30,588.0	27,192.2	28,260.2	26,578.7
10 - 11	€/MWh	67.23	49.62	21.06	51.99	56.00	60.99	60.11
10 - 11	MWh	25,875.8	27,518.6	29,717.9	33,807.4	29,321.6	30,125.7	26,253.0
11 - 12	€/MWh	67.73	46.52	20.19	49.09	57.66	60.56	62.48
11 - 12	MWh	27,249.3	29,486.1	31,409.7	35,538.9	31,205.9	32,245.1	27,417.7
12 - 13	€/MWh	58.97	45.96	15.98	41.83	57.06	59.97	61.79
12 - 13	MWh	26,733.9	31,544.9	32,284.4	36,041.8	32,583.2	33,285.1	28,799.1
13 - 14	€/MWh	55.97	41.27	14.92	42.46	55.66	57.38	60.99
13 - 14	MWh	27,123.7	31,668.0	31,862.8	36,390.1	32,318.1	33,146.4	28,102.4
14 - 15	€/MWh	53.11	40.08	13.67	41.45	53.81	53.07	59.10
14 - 15	MWh	27,318.7	31,298.3	31,698.1	35,970.4	30,769.1	32,730.3	27,321.2
15 - 16	€/MWh	51.86	39.20	15.97	46.30	53.37	52.59	57.95
15 - 16	MWh	26,410.4	30,015.3	30,439.1	34,193.6	28,908.3	31,122.0	26,532.4
16 - 17	€/MWh	50.37	39.60	21.88	49.07	56.00	53.27	54.52
16 - 17	MWh	25,415.4	28,439.9	29,181.8	31,377.3	26,525.4	29,388.3	25,885.1
17 - 18	€/MWh	52.09	41.03	25.08	56.28	58.68	57.72	56.52
17 - 18	MWh	24,443.9	25,560.2	26,622.5	28,279.9	23,945.9	26,739.1	24,678.5
18 - 19	€/MWh	54.06	43.31	35.50	67.12	59.00	58.09	58.59
18 - 19	MWh	24,064.0	23,793.2	24,936.1	26,260.0	21,983.2	24,552.0	24,095.3
19 - 20	€/MWh	52.44	45.91	39.98	66.71	59.00	57.96	57.51
19 - 20	MWh	24,080.4	22,634.1	23,240.1	24,441.6	21,419.1	24,044.9	24,016.6
20 - 21	€/MWh	52.08	47.44	45.17	65.20	59.48	57.94	61.11
20 - 21	MWh	21,416.6	21,752.8	22,790.1	23,805.7	21,170.9	22,774.1	21,371.0
21 - 22	€/MWh	51.92	46.65	41.28	56.10	58.48	55.66	57.07
21 - 22	MWh	20,331.9	22,587.3	23,052.5	23,737.7	20,303.5	22,132.5	19,737.2
22 - 23	€/MWh	50.14	44.64	39.97	50.00	49.45	50.80	51.82
22 - 23	MWh	19,645.0	23,745.3	22,700.8	24,306.8	20,913.1	22,534.2	19,177.5
23 - 24	€/MWh	47.90	38.09	25.69	40.75	43.84	43.32	45.36
23 - 24	MWh	20,242.9	23,635.2	22,526.6	23,538.9	20,728.6	23,908.3	20,425.7

Switzerland Day Base	Fri, 08/24	Sat, 08/25	Sun, 08/26	Mon, 08/27	Tue, 08/28	Wed, 08/29	Thu, 08/30
Prices (€/MWh)	54.44	40.18	28.81	46.08	52.82	52.28	53.05
Volumes (MWh)	43,529.4	35,925.3	36,093.7	46,882.6	38,045.2	40,587.7	40,064.7
Switzerland Day Peak
Prices (€/MWh)	60.93	41.52	30.90	53.16	57.64	57.45	59.76
Volumes (MWh)	23,030.1	18,436.5	18,577.6	25,772.1	21,094.4	21,951.7	21,536.9

BlockPrices

	Fri, 08/24	Sat, 08/25	Sun, 08/26	Mon, 08/27	Tue, 08/28	Wed, 08/29	Thu, 08/30
Middle-Night (01-04)	42.76	40.82	23.26	26.15	41.52	41.53	41.87
Early Morning (05-08)	48.20	36.85	13.84	37.18	46.63	46.29	46.01
Late Morning (09-12)	67.31	43.14	25.79	54.35	58.07	58.82	63.38
Early Afternoon (13-16)	60.06	40.10	31.67	52.01	56.19	56.51	59.03
Rush Hour (17-20)	55.43	41.34	35.23	53.13	58.65	57.03	56.86
Off-Peak 2 (21-24)	52.87	38.85	43.08	53.68	55.89	53.48	51.14
Night (01-06)	42.21	39.23	19.80	26.59	41.01	41.16	41.39
Off-Peak 1 (01-08)	45.48	38.84	18.55	31.67	44.07	43.91	43.94
Business (09-16)	63.69	41.62	28.73	53.18	57.13	57.67	61.20
Offpeak (01-08 & 21-24)	47.94	38.84	26.73	39.01	48.01	47.10	46.34
Morning (07-10)	60.82	40.34	17.58	50.18	55.05	55.18	56.96
High Noon (11-14)	65.52	42.44	32.99	54.12	58.00	58.43	62.44
Afternoon (15-18)	56.26	39.15	29.57	51.34	56.49	55.82	57.32
Evening (19-24)	53.81	40.21	42.02	53.99	57.27	55.01	52.99

Hours

		Fri, 08/24	Sat, 08/25	Sun, 08/26	Mon, 08/27	Tue, 08/28	Wed, 08/29	Thu, 08/30
00 - 01	€/MWh	47.15	44.98	33.00	31.99	43.03	43.28	43.48
00 - 01	MWh	1,355.4	1,365.2	1,274.1	1,615.6	970.3	1,085.2	1,377.2
01 - 02	€/MWh	43.40	41.67	26.40	26.84	41.94	41.70	43.02
01 - 02	MWh	1,110.9	1,230.8	1,284.5	1,642.7	779.6	1,339.4	1,298.1
02 - 03	€/MWh	41.17	39.06	19.08	23.35	41.93	40.54	40.82
02 - 03	MWh	1,662.3	1,449.4	1,265.2	1,591.7	1,132.8	1,208.8	1,306.8
03 - 04	€/MWh	39.31	37.57	14.56	22.43	39.16	40.59	40.15
03 - 04	MWh	1,451.7	1,549.7	1,496.0	1,652.5	1,172.3	1,067.2	1,196.7
04 - 05	€/MWh	39.67	35.48	12.27	23.29	38.00	39.63	39.67
04 - 05	MWh	1,565.4	1,285.3	1,461.7	1,608.8	1,093.4	1,058.9	1,072.4
05 - 06	€/MWh	42.57	36.59	13.48	31.63	41.97	41.20	41.19
05 - 06	MWh	1,509.8	1,339.7	1,457.8	1,317.1	1,116.3	1,154.7	1,098.7
06 - 07	€/MWh	52.05	37.06	14.54	42.96	50.08	49.21	48.06
06 - 07	MWh	1,707.0	1,447.6	1,579.1	1,309.2	1,266.1	1,833.7	1,395.8
07 - 08	€/MWh	58.52	38.28	15.06	50.85	56.46	55.13	55.13
07 - 08	MWh	2,239.9	1,531.7	1,525.8	1,941.1	1,709.3	1,833.9	2,078.6
08 - 09	€/MWh	67.53	41.69	19.01	52.39	56.03	58.04	62.17
08 - 09	MWh	1,917.2	1,216.1	1,313.8	2,225.6	1,495.5	1,694.3	1,915.6
09 - 10	€/MWh	65.16	44.34	21.71	54.53	57.61	58.32	62.47
09 - 10	MWh	1,824.4	1,600.7	1,323.5	2,351.0	1,502.9	1,559.4	1,839.5
10 - 11	€/MWh	66.93	43.50	29.51	55.18	58.68	59.49	63.96
10 - 11	MWh	1,845.8	1,555.6	1,496.0	2,222.5	1,696.5	1,740.7	1,605.7
11 - 12	€/MWh	69.63	43.03	32.92	55.29	59.97	59.42	64.90
11 - 12	MWh	1,757.3	1,448.0	1,562.2	2,108.3	1,949.1	1,866.0	2,043.1
12 - 13	€/MWh	64.98	41.62	36.91	52.98	57.53	57.81	61.22
12 - 13	MWh	1,727.1	1,292.3	1,728.3	2,432.6	1,961.7	2,170.7	1,996.0
13 - 14	€/MWh	60.53	41.62	32.63	53.03	55.82	56.98	59.69
13 - 14	MWh	1,948.8	1,469.7	1,709.1	2,361.0	2,033.8	2,240.7	1,948.8
14 - 15	€/MWh	57.36	38.83	30.05	51.07	55.90	55.76	58.08
14 - 15	MWh	1,901.6	1,659.0	1,647.4	2,029.1	1,947.6	2,132.5	2,052.2
15 - 16	€/MWh	57.36	38.32	27.09	50.96	55.51	55.50	57.14
15 - 16	MWh	1,938.5	1,732.5	1,546.2	2,034.2	1,920.9	2,017.5	1,840.5
16 - 17	€/MWh	55.13	38.63	27.48	51.36	56.28	54.74	56.93
16 - 17	MWh	1,804.3	1,673.5	1,549.2	1,963.0	1,858.9	1,380.9	1,427.8
17 - 18	€/MWh	55.18	40.82	33.65	51.95	58.25	57.27	57.12
17 - 18	MWh	2,047.8	1,313.3	1,563.4	1,833.3	1,321.2	1,580.3	1,264.9
18 - 19	€/MWh	55.52	42.85	40.04	54.44	60.02	58.07	57.24
18 - 19	MWh	2,167.6	1,637.1	1,692.3	2,076.3	1,566.5	1,671.6	1,669.2
19 - 20	€/MWh	55.88	43.04	39.76	54.75	60.04	58.03	56.14
19 - 20	MWh	2,149.7	1,838.7	1,446.2	2,135.2	1,839.8	1,897.1	1,933.6
20 - 21	€/MWh	55.60	40.53	41.95	58.28	59.96	58.25	54.49
20 - 21	MWh	2,184.8	1,608.9	1,499.5	2,507.8	2,144.6	2,028.5	2,310.7
21 - 22	€/MWh	55.41	39.56	42.94	56.00	58.44	57.44	53.74
21 - 22	MWh	2,117.3	1,634.2	1,498.0	2,229.5	1,902.0	1,948.7	2,085.3
22 - 23	€/MWh	52.24	41.03	45.55	53.40	54.92	51.78	50.26
22 - 23	MWh	2,139.6	1,571.0	1,592.6	2,055.8	1,913.3	2,052.2	1,856.5
23 - 24	€/MWh	48.23	34.27	41.89	47.04	50.24	46.46	46.07
23 - 24	MWh	1,455.2	1,475.3	1,581.8	1,638.7	1,750.8	2,024.8	1,451.0

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker