content

EPEXSPOTAUCTION

France Day Base	Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23	Fri, 08/24	Sat, 08/25	Sun, 08/26
Prices (€/MWh)	49.768	54.538	51.164	52.591	50.985	42.994	33.222
Volumes (MWh)	164,864	172,148	142,918	153,191	146,827	159,742	145,032
France Day Peak
Prices (€/MWh)	55.933	61.922	55.499	57.237	57.295	44.025	35.005
Volumes (MWh)	86,560	89,285	70,582	68,713	70,363	74,868	73,763

BlockPrices

	Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23	Fri, 08/24	Sat, 08/25	Sun, 08/26
Middle-Night (01-04)	33.124	45.148	42.420	40.374	41.282	41.782	27.148
Early Morning (05-08)	42.854	42.458	44.895	44.970	42.230	38.372	17.108
Late Morning (09-12)	58.327	60.925	59.097	57.075	64.671	47.324	30.518
Early Afternoon (13-16)	55.034	65.460	54.035	54.977	54.975	42.287	38.967
Rush Hour (17-20)	54.438	59.383	53.365	59.659	52.240	42.463	35.530
Off-Peak 2 (21-24)	54.834	53.855	53.173	58.489	50.511	45.738	50.064
Baseload (01-24)	49.768	54.538	51.164	52.591	50.985	42.994	33.222
Peakload (09-20)	55.933	61.922	55.499	57.237	57.295	44.025	35.005
Night (01-06)	34.244	43.958	41.399	39.978	40.295	40.239	24.121
Off-Peak 1 (01-08)	37.989	43.803	43.657	42.672	41.756	40.077	22.128
Business (09-16)	56.680	63.192	56.566	56.026	59.823	44.806	34.742
Offpeak (01-08 & 21-24)	43.604	47.154	46.829	47.944	44.674	41.964	31.440
Morning (07-10)	52.907	48.645	54.611	53.650	54.000	43.083	21.515
High Noon (11-14)	58.996	66.585	57.783	57.098	62.473	46.293	38.599
Afternoon (15-18)	52.426	64.887	51.104	55.119	51.856	40.190	33.977
Evening (19-24)	55.277	54.117	54.259	59.807	51.424	45.361	46.041

Hours

		Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23	Fri, 08/24	Sat, 08/25	Sun, 08/26
00 - 01	€/MWh	35.493	52.008	48.517	42.864	46.001	47.044	33.232
00 - 01	MWh	4,807	5,434	4,913	4,863	5,108	4,777	6,256
01 - 02	€/MWh	35.070	44.383	41.383	42.060	40.901	41.590	27.772
01 - 02	MWh	4,936	5,020	4,337	5,353	4,721	5,493	6,274
02 - 03	€/MWh	31.244	43.035	39.979	39.678	39.963	40.318	25.055
02 - 03	MWh	5,328	5,674	5,030	6,964	5,944	7,222	6,246
03 - 04	€/MWh	30.688	41.167	39.799	36.894	38.263	38.176	22.531
03 - 04	MWh	6,716	6,526	6,097	8,216	7,039	8,361	7,219
04 - 05	€/MWh	34.551	40.052	38.657	38.043	36.860	37.279	18.860
04 - 05	MWh	6,213	6,736	6,604	8,408	7,534	8,564	6,853
05 - 06	€/MWh	38.420	43.100	40.060	40.326	39.784	37.028	17.275
05 - 06	MWh	6,391	6,233	5,545	7,712	6,662	8,387	5,981
06 - 07	€/MWh	45.250	41.587	47.590	50.310	42.947	38.059	15.588
06 - 07	MWh	7,561	7,802	6,798	8,234	7,606	8,169	5,285
07 - 08	€/MWh	53.193	45.094	53.274	51.200	49.329	41.122	16.709
07 - 08	MWh	7,165	7,542	7,422	8,183	7,343	8,788	5,599
08 - 09	€/MWh	56.247	49.533	60.000	55.004	59.980	44.149	23.496
08 - 09	MWh	8,998	8,325	6,669	7,270	6,612	8,628	6,026
09 - 10	€/MWh	56.938	58.366	57.578	58.087	63.744	49.000	30.268
09 - 10	MWh	7,048	7,730	5,677	5,356	6,336	7,773	5,512
10 - 11	€/MWh	60.084	68.020	58.930	57.599	67.229	49.624	31.682
10 - 11	MWh	6,342	7,343	5,583	4,929	6,644	7,254	6,194
11 - 12	€/MWh	60.037	67.781	59.880	57.610	67.730	46.524	36.627
11 - 12	MWh	7,311	7,169	5,705	5,146	6,515	5,953	6,568
12 - 13	€/MWh	59.401	66.176	56.100	56.999	58.965	45.959	47.676
12 - 13	MWh	8,068	7,114	6,311	6,349	6,063	4,659	6,800
13 - 14	€/MWh	56.461	64.363	56.220	56.183	55.969	43.064	38.411
13 - 14	MWh	7,252	7,155	6,407	5,648	5,770	4,657	6,741
14 - 15	€/MWh	52.914	65.570	55.752	53.194	53.107	40.929	34.459
14 - 15	MWh	7,592	7,145	6,481	4,943	5,498	4,808	6,501
15 - 16	€/MWh	51.360	65.729	48.068	53.531	51.860	39.197	35.320
15 - 16	MWh	7,157	6,889	5,804	4,805	5,180	4,874	6,833
16 - 17	€/MWh	52.230	65.058	48.604	54.966	50.370	39.603	33.043
16 - 17	MWh	6,755	7,155	5,709	5,183	5,081	5,395	6,580
17 - 18	€/MWh	53.198	63.192	51.991	58.786	52.088	41.032	33.086
17 - 18	MWh	6,303	7,653	5,128	5,593	5,329	6,662	5,941
18 - 19	€/MWh	55.166	55.881	55.934	59.954	54.062	43.308	35.885
18 - 19	MWh	6,445	7,822	5,279	6,055	5,263	7,439	5,138
19 - 20	€/MWh	57.158	53.400	56.931	64.930	52.440	45.908	40.105
19 - 20	MWh	7,289	7,785	5,829	7,436	6,072	6,766	4,929
20 - 21	€/MWh	59.757	53.405	54.003	59.998	52.078	47.440	45.168
20 - 21	MWh	7,446	7,462	6,514	7,168	7,275	7,799	5,534
21 - 22	€/MWh	59.965	55.566	55.570	64.000	51.923	46.647	51.017
21 - 22	MWh	7,493	8,231	5,923	7,130	6,366	6,668	5,715
22 - 23	€/MWh	53.614	56.911	54.072	59.955	50.143	44.637	53.752
22 - 23	MWh	7,325	8,348	6,107	6,290	5,448	5,535	5,235
23 - 24	€/MWh	46.000	49.537	49.046	50.003	47.900	44.228	50.320
23 - 24	MWh	6,923	7,855	7,046	5,957	5,418	5,111	5,072

Germany/Austria Day Base	Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23	Fri, 08/24	Sat, 08/25	Sun, 08/26
Prices (€/MWh)	49.93	61.03	49.38	53.29	51.33	42.65	24.80
Volumes (MWh)	613,858.8	561,829.8	608,509.2	600,461.6	546,960.5	578,499.9	630,259.2
Germany/Austria Day Peak
Prices (€/MWh)	55.93	69.16	51.87	57.31	57.30	43.85	22.18
Volumes (MWh)	358,527.7	323,250.5	372,491.3	362,907.1	310,753.1	328,617.8	346,068.6

BlockPrices

	Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23	Fri, 08/24	Sat, 08/25	Sun, 08/26
Middle-Night (01-04)	33.12	45.15	42.42	40.37	41.28	41.78	27.15
Early Morning (05-08)	43.80	52.33	45.09	46.41	44.30	38.37	17.11
Late Morning (09-12)	58.33	73.00	59.10	57.30	64.67	47.46	20.79
Early Afternoon (13-16)	55.03	65.46	45.02	54.98	54.98	41.63	15.14
Rush Hour (17-20)	54.44	69.03	51.49	59.66	52.24	42.46	30.61
Off-Peak 2 (21-24)	54.83	61.19	53.17	61.00	50.51	44.21	38.03
Night (01-06)	34.24	43.96	41.40	39.98	40.29	40.24	24.12
Off-Peak 1 (01-08)	38.46	48.74	43.76	43.39	42.79	40.08	22.13
Business (09-16)	56.68	69.23	52.06	56.14	59.82	44.54	17.96
Offpeak (01-08 & 21-24)	43.92	52.89	46.89	49.26	45.36	41.45	27.43
Morning (07-10)	53.85	70.59	54.81	55.31	56.07	43.22	18.56
High Noon (11-14)	59.00	66.59	54.46	57.10	62.48	45.84	18.04
Afternoon (15-18)	52.43	66.38	43.53	55.12	51.86	39.98	19.15
Evening (19-24)	55.28	64.44	54.26	61.48	51.42	44.34	37.93

Hours

		Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23	Fri, 08/24	Sat, 08/25	Sun, 08/26
00 - 01	€/MWh	35.49	52.01	48.52	42.86	46.00	47.04	33.23
00 - 01	MWh	22,692.6	18,831.1	18,928.5	19,107.4	19,223.2	22,614.6	21,345.5
01 - 02	€/MWh	35.07	44.38	41.38	42.06	40.90	41.59	27.77
01 - 02	MWh	22,264.0	18,758.4	18,399.5	18,296.5	19,174.4	20,522.4	21,552.6
02 - 03	€/MWh	31.24	43.04	39.98	39.68	39.96	40.32	25.06
02 - 03	MWh	22,007.3	19,276.0	17,742.9	18,098.4	18,129.0	18,951.4	23,754.2
03 - 04	€/MWh	30.69	41.17	39.80	36.89	38.26	38.18	22.53
03 - 04	MWh	21,576.4	18,025.8	17,840.8	18,321.9	18,142.3	19,081.3	25,302.8
04 - 05	€/MWh	34.55	40.05	38.66	38.04	36.86	37.28	18.86
04 - 05	MWh	21,565.5	17,999.9	18,241.1	18,583.6	19,023.0	19,569.9	25,528.6
05 - 06	€/MWh	38.42	43.10	40.06	40.33	39.78	37.03	17.27
05 - 06	MWh	19,623.1	18,607.1	17,754.5	17,837.5	18,505.2	19,762.7	25,328.5
06 - 07	€/MWh	45.25	56.80	47.59	50.31	45.43	38.06	15.59
06 - 07	MWh	19,893.1	20,069.0	20,252.5	21,523.3	20,165.9	18,791.9	25,054.6
07 - 08	€/MWh	56.97	69.38	54.05	56.96	55.12	41.12	16.71
07 - 08	MWh	22,238.9	22,883.7	24,350.1	24,093.5	22,208.0	18,867.3	25,253.8
08 - 09	€/MWh	56.25	85.34	60.00	55.89	59.98	44.69	21.94
08 - 09	MWh	26,044.6	25,279.7	27,594.1	27,967.3	26,243.5	21,598.6	26,414.9
09 - 10	€/MWh	56.94	70.84	57.58	58.09	63.74	49.00	19.98
09 - 10	MWh	27,308.8	27,159.6	27,513.9	28,938.8	25,794.1	25,060.6	28,261.2
10 - 11	€/MWh	60.08	68.02	58.93	57.60	67.23	49.62	21.06
10 - 11	MWh	29,691.4	28,416.8	29,155.4	31,382.2	25,875.8	27,518.6	29,717.9
11 - 12	€/MWh	60.04	67.78	59.88	57.61	67.73	46.52	20.19
11 - 12	MWh	32,165.7	29,554.4	31,942.2	33,766.7	27,249.3	29,486.1	31,409.7
12 - 13	€/MWh	59.40	66.18	54.94	57.00	58.97	45.96	15.98
12 - 13	MWh	34,100.3	29,851.2	34,662.9	35,049.9	26,733.9	31,544.9	32,284.4
13 - 14	€/MWh	56.46	64.36	44.09	56.18	55.97	41.27	14.92
13 - 14	MWh	34,476.8	30,254.6	35,484.5	35,202.9	27,123.7	31,668.0	31,862.8
14 - 15	€/MWh	52.91	65.57	40.71	53.19	53.11	40.08	13.67
14 - 15	MWh	33,828.7	28,346.2	35,198.3	34,379.7	27,318.7	31,298.3	31,698.1
15 - 16	€/MWh	51.36	65.73	40.32	53.53	51.86	39.20	15.97
15 - 16	MWh	32,716.2	27,097.5	34,598.1	32,837.5	26,410.4	30,015.3	30,439.1
16 - 17	€/MWh	52.23	65.06	41.11	54.97	50.37	39.60	21.88
16 - 17	MWh	30,703.8	25,733.2	32,326.5	28,585.3	25,415.4	28,439.9	29,181.8
17 - 18	€/MWh	53.20	69.15	51.99	58.79	52.09	41.03	25.08
17 - 18	MWh	27,795.7	24,501.8	30,989.9	26,072.4	24,443.9	25,560.2	26,622.5
18 - 19	€/MWh	55.17	69.31	55.93	59.95	54.06	43.31	35.50
18 - 19	MWh	25,448.0	23,746.8	27,527.2	24,533.1	24,064.0	23,793.2	24,936.1
19 - 20	€/MWh	57.16	72.61	56.93	64.93	52.44	45.91	39.98
19 - 20	MWh	24,247.7	23,308.7	25,498.3	24,191.3	24,080.4	22,634.1	23,240.1
20 - 21	€/MWh	59.76	70.48	54.00	70.04	52.08	47.44	45.17
20 - 21	MWh	21,957.4	23,254.2	21,941.4	22,180.5	21,416.6	21,752.8	22,790.1
21 - 22	€/MWh	59.96	67.81	55.57	64.00	51.92	46.65	41.28
21 - 22	MWh	20,985.1	21,985.8	20,351.1	20,665.5	20,331.9	22,587.3	23,052.5
22 - 23	€/MWh	53.61	56.91	54.07	59.96	50.14	44.64	39.97
22 - 23	MWh	20,166.8	20,398.4	19,943.2	19,369.9	19,645.0	23,745.3	22,700.8
23 - 24	€/MWh	46.00	49.54	49.05	50.00	47.90	38.09	25.69
23 - 24	MWh	20,360.9	18,489.9	20,272.3	19,476.5	20,242.9	23,635.2	22,526.6

Switzerland Day Base	Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23	Fri, 08/24	Sat, 08/25	Sun, 08/26
Prices (€/MWh)	54.44	57.98	51.34	52.07	54.44	40.18	28.81
Volumes (MWh)	52,673.4	40,578.7	43,235.8	51,717.3	43,529.4	35,925.3	36,093.7
Switzerland Day Peak
Prices (€/MWh)	62.19	64.88	55.80	57.10	60.93	41.52	30.90
Volumes (MWh)	26,504.3	20,158.2	23,065.2	28,154.3	23,030.1	18,436.5	18,577.6

BlockPrices

	Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23	Fri, 08/24	Sat, 08/25	Sun, 08/26
Middle-Night (01-04)	36.30	44.52	42.04	40.28	42.76	40.82	23.26
Early Morning (05-08)	44.54	49.79	45.44	44.58	48.20	36.85	13.84
Late Morning (09-12)	62.54	67.04	58.63	57.22	67.31	43.14	25.79
Early Afternoon (13-16)	59.58	64.73	53.45	56.49	60.06	40.10	31.67
Rush Hour (17-20)	64.45	62.88	55.33	57.58	55.43	41.34	35.23
Off-Peak 2 (21-24)	59.21	58.91	53.17	56.30	52.87	38.85	43.08
Night (01-06)	36.19	43.88	41.01	39.62	42.21	39.23	19.80
Off-Peak 1 (01-08)	40.42	47.16	43.74	42.43	45.48	38.84	18.55
Business (09-16)	61.06	65.88	56.04	56.85	63.69	41.62	28.73
Offpeak (01-08 & 21-24)	46.68	51.07	46.88	47.05	47.94	38.84	26.73
Morning (07-10)	57.51	61.33	55.87	53.41	60.82	40.34	17.58
High Noon (11-14)	62.00	67.67	55.58	57.92	65.52	42.44	32.99
Afternoon (15-18)	60.23	62.57	53.40	55.49	56.26	39.15	29.57
Evening (19-24)	61.73	60.32	54.46	57.47	53.81	40.21	42.02

Hours

		Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23	Fri, 08/24	Sat, 08/25	Sun, 08/26
00 - 01	€/MWh	40.04	49.20	47.92	44.99	47.15	44.98	33.00
00 - 01	MWh	1,951.6	1,426.0	1,250.9	1,566.8	1,355.4	1,365.2	1,274.1
01 - 02	€/MWh	36.44	46.12	42.93	40.66	43.40	41.67	26.40
01 - 02	MWh	1,837.7	1,247.1	866.4	1,318.0	1,110.9	1,230.8	1,284.5
02 - 03	€/MWh	34.86	41.72	39.39	38.20	41.17	39.06	19.08
02 - 03	MWh	1,937.3	1,504.2	1,485.4	1,734.9	1,662.3	1,449.4	1,265.2
03 - 04	€/MWh	33.85	41.03	37.90	37.25	39.31	37.57	14.56
03 - 04	MWh	2,006.1	1,590.5	1,427.2	1,616.4	1,451.7	1,549.7	1,496.0
04 - 05	€/MWh	33.50	41.08	37.97	37.02	39.67	35.48	12.27
04 - 05	MWh	1,933.3	1,348.4	1,501.0	1,509.1	1,565.4	1,285.3	1,461.7
05 - 06	€/MWh	38.42	44.10	39.95	39.59	42.57	36.59	13.48
05 - 06	MWh	2,076.1	1,577.0	1,477.5	1,457.6	1,509.8	1,339.7	1,457.8
06 - 07	€/MWh	48.44	52.74	47.58	47.66	52.05	37.06	14.54
06 - 07	MWh	1,938.9	2,092.7	1,756.2	1,973.1	1,707.0	1,447.6	1,579.1
07 - 08	€/MWh	57.78	61.25	56.24	54.05	58.52	38.28	15.06
07 - 08	MWh	2,653.8	2,303.6	2,119.2	2,798.4	2,239.9	1,531.7	1,525.8
08 - 09	€/MWh	61.47	65.62	59.47	55.95	67.53	41.69	19.01
08 - 09	MWh	2,419.8	1,402.2	2,420.3	2,588.7	1,917.2	1,216.1	1,313.8
09 - 10	€/MWh	62.33	65.71	60.19	55.97	65.16	44.34	21.71
09 - 10	MWh	2,030.4	1,370.1	2,383.8	2,939.1	1,824.4	1,600.7	1,323.5
10 - 11	€/MWh	63.02	67.72	58.10	58.05	66.93	43.50	29.51
10 - 11	MWh	2,039.9	1,635.5	1,680.1	2,004.0	1,845.8	1,555.6	1,496.0
11 - 12	€/MWh	63.32	69.11	56.76	58.91	69.63	43.03	32.92
11 - 12	MWh	2,122.7	1,528.3	1,697.7	1,803.6	1,757.3	1,448.0	1,562.2
12 - 13	€/MWh	62.12	68.68	54.05	57.39	64.98	41.62	36.91
12 - 13	MWh	2,134.8	1,882.5	1,693.4	1,715.5	1,727.1	1,292.3	1,728.3
13 - 14	€/MWh	59.55	65.18	53.39	57.32	60.53	41.62	32.63
13 - 14	MWh	2,180.5	1,493.2	1,835.7	1,731.4	1,948.8	1,469.7	1,709.1
14 - 15	€/MWh	58.34	62.78	53.27	56.77	57.36	38.83	30.05
14 - 15	MWh	2,145.4	1,583.9	1,727.2	1,935.3	1,901.6	1,659.0	1,647.4
15 - 16	€/MWh	58.32	62.26	53.10	54.46	57.36	38.32	27.09
15 - 16	MWh	2,213.8	1,795.4	1,766.2	1,958.7	1,938.5	1,732.5	1,546.2
16 - 17	€/MWh	60.19	61.56	53.05	54.47	55.13	38.63	27.48
16 - 17	MWh	2,329.3	1,720.5	1,872.2	2,222.0	1,804.3	1,673.5	1,549.2
17 - 18	€/MWh	64.08	63.68	54.17	56.27	55.18	40.82	33.65
17 - 18	MWh	2,225.2	1,723.7	1,693.6	2,796.3	2,047.8	1,313.3	1,563.4
18 - 19	€/MWh	66.70	62.58	56.59	58.96	55.52	42.85	40.04
18 - 19	MWh	2,316.0	2,048.6	1,800.4	3,117.7	2,167.6	1,637.1	1,692.3
19 - 20	€/MWh	66.84	63.71	57.50	60.63	55.88	43.04	39.76
19 - 20	MWh	2,346.5	1,974.3	2,494.6	3,342.0	2,149.7	1,838.7	1,446.2
20 - 21	€/MWh	63.24	63.37	55.58	60.97	55.60	40.53	41.95
20 - 21	MWh	2,592.1	1,971.3	2,721.6	2,970.1	2,184.8	1,608.9	1,499.5
21 - 22	€/MWh	60.64	62.34	55.18	57.96	55.41	39.56	42.94
21 - 22	MWh	2,658.7	2,024.2	2,946.7	2,768.3	2,117.3	1,634.2	1,498.0
22 - 23	€/MWh	58.98	57.80	52.98	56.14	52.24	41.03	45.55
22 - 23	MWh	2,802.2	1,852.0	1,323.9	2,238.7	2,139.6	1,571.0	1,592.6
23 - 24	€/MWh	53.97	52.11	48.93	50.14	48.23	34.27	41.89
23 - 24	MWh	1,781.3	1,483.5	1,294.6	1,611.6	1,455.2	1,475.3	1,581.8

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker