content

EPEXSPOTAUCTION

France Day Base	Sun, 08/19	Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23	Fri, 08/24	Sat, 08/25
Prices (€/MWh)	38.667	49.768	54.538	51.164	52.591	50.985	42.994
Volumes (MWh)	133,784	164,864	172,148	142,918	153,191	146,827	159,742
France Day Peak
Prices (€/MWh)	38.554	55.933	61.922	55.499	57.237	57.295	44.025
Volumes (MWh)	64,258	86,560	89,285	70,582	68,713	70,363	74,868

BlockPrices

	Sun, 08/19	Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23	Fri, 08/24	Sat, 08/25
Middle-Night (01-04)	33.272	33.124	45.148	42.420	40.374	41.282	41.782
Early Morning (05-08)	29.126	42.854	42.458	44.895	44.970	42.230	38.372
Late Morning (09-12)	34.944	58.327	60.925	59.097	57.075	64.671	47.324
Early Afternoon (13-16)	37.926	55.034	65.460	54.035	54.977	54.975	42.287
Rush Hour (17-20)	42.794	54.438	59.383	53.365	59.659	52.240	42.463
Off-Peak 2 (21-24)	53.939	54.834	53.855	53.173	58.489	50.511	45.738
Baseload (01-24)	38.667	49.768	54.538	51.164	52.591	50.985	42.994
Peakload (09-20)	38.554	55.933	61.922	55.499	57.237	57.295	44.025
Night (01-06)	31.380	34.244	43.958	41.399	39.978	40.295	40.239
Off-Peak 1 (01-08)	31.199	37.989	43.803	43.657	42.672	41.756	40.077
Business (09-16)	36.435	56.680	63.192	56.566	56.026	59.823	44.806
Offpeak (01-08 & 21-24)	38.779	43.604	47.154	46.829	47.944	44.674	41.964
Morning (07-10)	32.155	52.907	48.645	54.611	53.650	54.000	43.083
High Noon (11-14)	39.284	58.996	66.585	57.783	57.098	62.473	46.293
Afternoon (15-18)	34.797	52.426	64.887	51.104	55.119	51.856	40.190
Evening (19-24)	52.462	55.277	54.117	54.259	59.807	51.424	45.361

Hours

		Sun, 08/19	Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23	Fri, 08/24	Sat, 08/25
00 - 01	€/MWh	38.702	35.493	52.008	48.517	42.864	46.001	47.044
00 - 01	MWh	4,810	4,807	5,434	4,913	4,863	5,108	4,777
01 - 02	€/MWh	34.804	35.070	44.383	41.383	42.060	40.901	41.590
01 - 02	MWh	5,190	4,936	5,020	4,337	5,353	4,721	5,493
02 - 03	€/MWh	30.565	31.244	43.035	39.979	39.678	39.963	40.318
02 - 03	MWh	5,423	5,328	5,674	5,030	6,964	5,944	7,222
03 - 04	€/MWh	29.017	30.688	41.167	39.799	36.894	38.263	38.176
03 - 04	MWh	5,545	6,716	6,526	6,097	8,216	7,039	8,361
04 - 05	€/MWh	25.038	34.551	40.052	38.657	38.043	36.860	37.279
04 - 05	MWh	6,488	6,213	6,736	6,604	8,408	7,534	8,564
05 - 06	€/MWh	30.156	38.420	43.100	40.060	40.326	39.784	37.028
05 - 06	MWh	6,434	6,391	6,233	5,545	7,712	6,662	8,387
06 - 07	€/MWh	31.320	45.250	41.587	47.590	50.310	42.947	38.059
06 - 07	MWh	7,048	7,561	7,802	6,798	8,234	7,606	8,169
07 - 08	€/MWh	29.990	53.193	45.094	53.274	51.200	49.329	41.122
07 - 08	MWh	6,794	7,165	7,542	7,422	8,183	7,343	8,788
08 - 09	€/MWh	31.998	56.247	49.533	60.000	55.004	59.980	44.149
08 - 09	MWh	6,564	8,998	8,325	6,669	7,270	6,612	8,628
09 - 10	€/MWh	35.311	56.938	58.366	57.578	58.087	63.744	49.000
09 - 10	MWh	5,592	7,048	7,730	5,677	5,356	6,336	7,773
10 - 11	€/MWh	34.711	60.084	68.020	58.930	57.599	67.229	49.624
10 - 11	MWh	4,789	6,342	7,343	5,583	4,929	6,644	7,254
11 - 12	€/MWh	37.754	60.037	67.781	59.880	57.610	67.730	46.524
11 - 12	MWh	4,946	7,311	7,169	5,705	5,146	6,515	5,953
12 - 13	€/MWh	49.825	59.401	66.176	56.100	56.999	58.965	45.959
12 - 13	MWh	4,717	8,068	7,114	6,311	6,349	6,063	4,659
13 - 14	€/MWh	34.846	56.461	64.363	56.220	56.183	55.969	43.064
13 - 14	MWh	5,053	7,252	7,155	6,407	5,648	5,770	4,657
14 - 15	€/MWh	35.003	52.914	65.570	55.752	53.194	53.107	40.929
14 - 15	MWh	5,033	7,592	7,145	6,481	4,943	5,498	4,808
15 - 16	€/MWh	32.028	51.360	65.729	48.068	53.531	51.860	39.197
15 - 16	MWh	5,387	7,157	6,889	5,804	4,805	5,180	4,874
16 - 17	€/MWh	32.869	52.230	65.058	48.604	54.966	50.370	39.603
16 - 17	MWh	4,876	6,755	7,155	5,709	5,183	5,081	5,395
17 - 18	€/MWh	39.289	53.198	63.192	51.991	58.786	52.088	41.032
17 - 18	MWh	5,619	6,303	7,653	5,128	5,593	5,329	6,662
18 - 19	€/MWh	46.896	55.166	55.881	55.934	59.954	54.062	43.308
18 - 19	MWh	5,871	6,445	7,822	5,279	6,055	5,263	7,439
19 - 20	€/MWh	52.120	57.158	53.400	56.931	64.930	52.440	45.908
19 - 20	MWh	5,811	7,289	7,785	5,829	7,436	6,072	6,766
20 - 21	€/MWh	53.542	59.757	53.405	54.003	59.998	52.078	47.440
20 - 21	MWh	5,611	7,446	7,462	6,514	7,168	7,275	7,799
21 - 22	€/MWh	55.540	59.965	55.566	55.570	64.000	51.923	46.647
21 - 22	MWh	4,774	7,493	8,231	5,923	7,130	6,366	6,668
22 - 23	€/MWh	55.062	53.614	56.911	54.072	59.955	50.143	44.637
22 - 23	MWh	5,589	7,325	8,348	6,107	6,290	5,448	5,535
23 - 24	€/MWh	51.610	46.000	49.537	49.046	50.003	47.900	44.228
23 - 24	MWh	5,820	6,923	7,855	7,046	5,957	5,418	5,111

Germany/Austria Day Base	Sun, 08/19	Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23	Fri, 08/24	Sat, 08/25
Prices (€/MWh)	36.75	49.93	61.03	49.38	53.29	51.33	42.65
Volumes (MWh)	631,896.3	613,858.8	561,829.8	608,509.2	600,461.6	546,960.5	578,499.9
Germany/Austria Day Peak
Prices (€/MWh)	35.31	55.93	69.16	51.87	57.31	57.30	43.85
Volumes (MWh)	350,688.3	358,527.7	323,250.5	372,491.3	362,907.1	310,753.1	328,617.8

BlockPrices

	Sun, 08/19	Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23	Fri, 08/24	Sat, 08/25
Middle-Night (01-04)	33.27	33.12	45.15	42.42	40.37	41.28	41.78
Early Morning (05-08)	29.13	43.80	52.33	45.09	46.41	44.30	38.37
Late Morning (09-12)	34.94	58.33	73.00	59.10	57.30	64.67	47.46
Early Afternoon (13-16)	28.18	55.03	65.46	45.02	54.98	54.98	41.63
Rush Hour (17-20)	42.80	54.44	69.03	51.49	59.66	52.24	42.46
Off-Peak 2 (21-24)	52.18	54.83	61.19	53.17	61.00	50.51	44.21
Night (01-06)	31.38	34.24	43.96	41.40	39.98	40.29	40.24
Off-Peak 1 (01-08)	31.20	38.46	48.74	43.76	43.39	42.79	40.08
Business (09-16)	31.56	56.68	69.23	52.06	56.14	59.82	44.54
Offpeak (01-08 & 21-24)	38.19	43.92	52.89	46.89	49.26	45.36	41.45
Morning (07-10)	32.16	53.85	70.59	54.81	55.31	56.07	43.22
High Noon (11-14)	32.26	59.00	66.59	54.46	57.10	62.48	45.84
Afternoon (15-18)	32.07	52.43	66.38	43.53	55.12	51.86	39.98
Evening (19-24)	51.29	55.28	64.44	54.26	61.48	51.42	44.34

Hours

		Sun, 08/19	Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23	Fri, 08/24	Sat, 08/25
00 - 01	€/MWh	38.70	35.49	52.01	48.52	42.86	46.00	47.04
00 - 01	MWh	25,235.0	22,692.6	18,831.1	18,928.5	19,107.4	19,223.2	22,614.6
01 - 02	€/MWh	34.80	35.07	44.38	41.38	42.06	40.90	41.59
01 - 02	MWh	24,980.6	22,264.0	18,758.4	18,399.5	18,296.5	19,174.4	20,522.4
02 - 03	€/MWh	30.57	31.24	43.04	39.98	39.68	39.96	40.32
02 - 03	MWh	24,496.6	22,007.3	19,276.0	17,742.9	18,098.4	18,129.0	18,951.4
03 - 04	€/MWh	29.02	30.69	41.17	39.80	36.89	38.26	38.18
03 - 04	MWh	24,143.9	21,576.4	18,025.8	17,840.8	18,321.9	18,142.3	19,081.3
04 - 05	€/MWh	25.04	34.55	40.05	38.66	38.04	36.86	37.28
04 - 05	MWh	22,985.0	21,565.5	17,999.9	18,241.1	18,583.6	19,023.0	19,569.9
05 - 06	€/MWh	30.16	38.42	43.10	40.06	40.33	39.78	37.03
05 - 06	MWh	22,800.9	19,623.1	18,607.1	17,754.5	17,837.5	18,505.2	19,762.7
06 - 07	€/MWh	31.32	45.25	56.80	47.59	50.31	45.43	38.06
06 - 07	MWh	22,492.1	19,893.1	20,069.0	20,252.5	21,523.3	20,165.9	18,791.9
07 - 08	€/MWh	29.99	56.97	69.38	54.05	56.96	55.12	41.12
07 - 08	MWh	22,216.8	22,238.9	22,883.7	24,350.1	24,093.5	22,208.0	18,867.3
08 - 09	€/MWh	32.00	56.25	85.34	60.00	55.89	59.98	44.69
08 - 09	MWh	24,295.1	26,044.6	25,279.7	27,594.1	27,967.3	26,243.5	21,598.6
09 - 10	€/MWh	35.31	56.94	70.84	57.58	58.09	63.74	49.00
09 - 10	MWh	27,356.4	27,308.8	27,159.6	27,513.9	28,938.8	25,794.1	25,060.6
10 - 11	€/MWh	34.71	60.08	68.02	58.93	57.60	67.23	49.62
10 - 11	MWh	29,912.7	29,691.4	28,416.8	29,155.4	31,382.2	25,875.8	27,518.6
11 - 12	€/MWh	37.75	60.04	67.78	59.88	57.61	67.73	46.52
11 - 12	MWh	33,255.4	32,165.7	29,554.4	31,942.2	33,766.7	27,249.3	29,486.1
12 - 13	€/MWh	28.30	59.40	66.18	54.94	57.00	58.97	45.96
12 - 13	MWh	34,365.9	34,100.3	29,851.2	34,662.9	35,049.9	26,733.9	31,544.9
13 - 14	€/MWh	28.29	56.46	64.36	44.09	56.18	55.97	41.27
13 - 14	MWh	34,443.9	34,476.8	30,254.6	35,484.5	35,202.9	27,123.7	31,668.0
14 - 15	€/MWh	27.24	52.91	65.57	40.71	53.19	53.11	40.08
14 - 15	MWh	33,972.8	33,828.7	28,346.2	35,198.3	34,379.7	27,318.7	31,298.3
15 - 16	€/MWh	28.89	51.36	65.73	40.32	53.53	51.86	39.20
15 - 16	MWh	32,160.6	32,716.2	27,097.5	34,598.1	32,837.5	26,410.4	30,015.3
16 - 17	€/MWh	32.87	52.23	65.06	41.11	54.97	50.37	39.60
16 - 17	MWh	29,397.1	30,703.8	25,733.2	32,326.5	28,585.3	25,415.4	28,439.9
17 - 18	€/MWh	39.29	53.20	69.15	51.99	58.79	52.09	41.03
17 - 18	MWh	25,669.9	27,795.7	24,501.8	30,989.9	26,072.4	24,443.9	25,560.2
18 - 19	€/MWh	46.90	55.17	69.31	55.93	59.95	54.06	43.31
18 - 19	MWh	23,625.8	25,448.0	23,746.8	27,527.2	24,533.1	24,064.0	23,793.2
19 - 20	€/MWh	52.12	57.16	72.61	56.93	64.93	52.44	45.91
19 - 20	MWh	22,232.7	24,247.7	23,308.7	25,498.3	24,191.3	24,080.4	22,634.1
20 - 21	€/MWh	53.54	59.76	70.48	54.00	70.04	52.08	47.44
20 - 21	MWh	21,810.0	21,957.4	23,254.2	21,941.4	22,180.5	21,416.6	21,752.8
21 - 22	€/MWh	55.54	59.96	67.81	55.57	64.00	51.92	46.65
21 - 22	MWh	23,029.7	20,985.1	21,985.8	20,351.1	20,665.5	20,331.9	22,587.3
22 - 23	€/MWh	55.06	53.61	56.91	54.07	59.96	50.14	44.64
22 - 23	MWh	23,467.4	20,166.8	20,398.4	19,943.2	19,369.9	19,645.0	23,745.3
23 - 24	€/MWh	44.58	46.00	49.54	49.05	50.00	47.90	38.09
23 - 24	MWh	23,550.0	20,360.9	18,489.9	20,272.3	19,476.5	20,242.9	23,635.2

Switzerland Day Base	Sun, 08/19	Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23	Fri, 08/24	Sat, 08/25
Prices (€/MWh)	35.04	54.44	57.98	51.34	52.07	54.44	40.18
Volumes (MWh)	40,706.0	52,673.4	40,578.7	43,235.8	51,717.3	43,529.4	35,925.3
Switzerland Day Peak
Prices (€/MWh)	35.17	62.19	64.88	55.80	57.10	60.93	41.52
Volumes (MWh)	19,443.8	26,504.3	20,158.2	23,065.2	28,154.3	23,030.1	18,436.5

BlockPrices

	Sun, 08/19	Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23	Fri, 08/24	Sat, 08/25
Middle-Night (01-04)	30.77	36.30	44.52	42.04	40.28	42.76	40.82
Early Morning (05-08)	23.52	44.54	49.79	45.44	44.58	48.20	36.85
Late Morning (09-12)	32.33	62.54	67.04	58.63	57.22	67.31	43.14
Early Afternoon (13-16)	31.99	59.58	64.73	53.45	56.49	60.06	40.10
Rush Hour (17-20)	41.21	64.45	62.88	55.33	57.58	55.43	41.34
Off-Peak 2 (21-24)	50.41	59.21	58.91	53.17	56.30	52.87	38.85
Night (01-06)	28.37	36.19	43.88	41.01	39.62	42.21	39.23
Off-Peak 1 (01-08)	27.15	40.42	47.16	43.74	42.43	45.48	38.84
Business (09-16)	32.16	61.06	65.88	56.04	56.85	63.69	41.62
Offpeak (01-08 & 21-24)	34.90	46.68	51.07	46.88	47.05	47.94	38.84
Morning (07-10)	26.77	57.51	61.33	55.87	53.41	60.82	40.34
High Noon (11-14)	34.47	62.00	67.67	55.58	57.92	65.52	42.44
Afternoon (15-18)	32.69	60.23	62.57	53.40	55.49	56.26	39.15
Evening (19-24)	49.16	61.73	60.32	54.46	57.47	53.81	40.21

Hours

		Sun, 08/19	Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23	Fri, 08/24	Sat, 08/25
00 - 01	€/MWh	38.49	40.04	49.20	47.92	44.99	47.15	44.98
00 - 01	MWh	1,606.3	1,951.6	1,426.0	1,250.9	1,566.8	1,355.4	1,365.2
01 - 02	€/MWh	31.82	36.44	46.12	42.93	40.66	43.40	41.67
01 - 02	MWh	1,586.9	1,837.7	1,247.1	866.4	1,318.0	1,110.9	1,230.8
02 - 03	€/MWh	27.18	34.86	41.72	39.39	38.20	41.17	39.06
02 - 03	MWh	1,734.0	1,937.3	1,504.2	1,485.4	1,734.9	1,662.3	1,449.4
03 - 04	€/MWh	25.59	33.85	41.03	37.90	37.25	39.31	37.57
03 - 04	MWh	1,762.9	2,006.1	1,590.5	1,427.2	1,616.4	1,451.7	1,549.7
04 - 05	€/MWh	23.34	33.50	41.08	37.97	37.02	39.67	35.48
04 - 05	MWh	1,767.2	1,933.3	1,348.4	1,501.0	1,509.1	1,565.4	1,285.3
05 - 06	€/MWh	23.82	38.42	44.10	39.95	39.59	42.57	36.59
05 - 06	MWh	1,588.9	2,076.1	1,577.0	1,477.5	1,457.6	1,509.8	1,339.7
06 - 07	€/MWh	22.83	48.44	52.74	47.58	47.66	52.05	37.06
06 - 07	MWh	1,539.6	1,938.9	2,092.7	1,756.2	1,973.1	1,707.0	1,447.6
07 - 08	€/MWh	24.10	57.78	61.25	56.24	54.05	58.52	38.28
07 - 08	MWh	1,900.5	2,653.8	2,303.6	2,119.2	2,798.4	2,239.9	1,531.7
08 - 09	€/MWh	28.69	61.47	65.62	59.47	55.95	67.53	41.69
08 - 09	MWh	1,709.6	2,419.8	1,402.2	2,420.3	2,588.7	1,917.2	1,216.1
09 - 10	€/MWh	31.44	62.33	65.71	60.19	55.97	65.16	44.34
09 - 10	MWh	1,568.5	2,030.4	1,370.1	2,383.8	2,939.1	1,824.4	1,600.7
10 - 11	€/MWh	34.07	63.02	67.72	58.10	58.05	66.93	43.50
10 - 11	MWh	1,596.0	2,039.9	1,635.5	1,680.1	2,004.0	1,845.8	1,555.6
11 - 12	€/MWh	35.10	63.32	69.11	56.76	58.91	69.63	43.03
11 - 12	MWh	1,515.8	2,122.7	1,528.3	1,697.7	1,803.6	1,757.3	1,448.0
12 - 13	€/MWh	35.94	62.12	68.68	54.05	57.39	64.98	41.62
12 - 13	MWh	1,430.5	2,134.8	1,882.5	1,693.4	1,715.5	1,727.1	1,292.3
13 - 14	€/MWh	32.77	59.55	65.18	53.39	57.32	60.53	41.62
13 - 14	MWh	1,498.1	2,180.5	1,493.2	1,835.7	1,731.4	1,948.8	1,469.7
14 - 15	€/MWh	30.01	58.34	62.78	53.27	56.77	57.36	38.83
14 - 15	MWh	1,454.1	2,145.4	1,583.9	1,727.2	1,935.3	1,901.6	1,659.0
15 - 16	€/MWh	29.23	58.32	62.26	53.10	54.46	57.36	38.32
15 - 16	MWh	1,578.3	2,213.8	1,795.4	1,766.2	1,958.7	1,938.5	1,732.5
16 - 17	€/MWh	32.45	60.19	61.56	53.05	54.47	55.13	38.63
16 - 17	MWh	1,655.1	2,329.3	1,720.5	1,872.2	2,222.0	1,804.3	1,673.5
17 - 18	€/MWh	39.07	64.08	63.68	54.17	56.27	55.18	40.82
17 - 18	MWh	1,933.1	2,225.2	1,723.7	1,693.6	2,796.3	2,047.8	1,313.3
18 - 19	€/MWh	45.30	66.70	62.58	56.59	58.96	55.52	42.85
18 - 19	MWh	1,597.5	2,316.0	2,048.6	1,800.4	3,117.7	2,167.6	1,637.1
19 - 20	€/MWh	48.02	66.84	63.71	57.50	60.63	55.88	43.04
19 - 20	MWh	1,907.2	2,346.5	1,974.3	2,494.6	3,342.0	2,149.7	1,838.7
20 - 21	€/MWh	51.08	63.24	63.37	55.58	60.97	55.60	40.53
20 - 21	MWh	1,921.0	2,592.1	1,971.3	2,721.6	2,970.1	2,184.8	1,608.9
21 - 22	€/MWh	52.87	60.64	62.34	55.18	57.96	55.41	39.56
21 - 22	MWh	1,887.9	2,658.7	2,024.2	2,946.7	2,768.3	2,117.3	1,634.2
22 - 23	€/MWh	51.59	58.98	57.80	52.98	56.14	52.24	41.03
22 - 23	MWh	2,217.0	2,802.2	1,852.0	1,323.9	2,238.7	2,139.6	1,571.0
23 - 24	€/MWh	46.08	53.97	52.11	48.93	50.14	48.23	34.27
23 - 24	MWh	1,750.0	1,781.3	1,483.5	1,294.6	1,611.6	1,455.2	1,475.3

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker