content

EPEXSPOTAUCTION

France Day Base	Fri, 08/17	Sat, 08/18	Sun, 08/19	Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23
Prices (€/MWh)	50.392	44.821	38.667	49.768	54.538	51.164	52.591
Volumes (MWh)	164,071	132,857	133,784	164,864	172,148	142,918	153,191
France Day Peak
Prices (€/MWh)	56.780	48.508	38.554	55.933	61.922	55.499	57.237
Volumes (MWh)	85,438	57,931	64,258	86,560	89,285	70,582	68,713

BlockPrices

	Fri, 08/17	Sat, 08/18	Sun, 08/19	Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23
Middle-Night (01-04)	40.357	38.272	33.272	33.124	45.148	42.420	40.374
Early Morning (05-08)	37.926	34.321	29.126	42.854	42.458	44.895	44.970
Late Morning (09-12)	57.846	47.033	34.944	58.327	60.925	59.097	57.075
Early Afternoon (13-16)	53.784	49.370	37.926	55.034	65.460	54.035	54.977
Rush Hour (17-20)	58.712	49.122	42.794	54.438	59.383	53.365	59.659
Off-Peak 2 (21-24)	53.730	50.808	53.939	54.834	53.855	53.173	58.489
Baseload (01-24)	50.392	44.821	38.667	49.768	54.538	51.164	52.591
Peakload (09-20)	56.780	48.508	38.554	55.933	61.922	55.499	57.237
Night (01-06)	38.554	36.801	31.380	34.244	43.958	41.399	39.978
Off-Peak 1 (01-08)	39.142	36.296	31.199	37.989	43.803	43.657	42.672
Business (09-16)	55.815	48.201	36.435	56.680	63.192	56.566	56.026
Offpeak (01-08 & 21-24)	44.004	41.134	38.779	43.604	47.154	46.829	47.944
Morning (07-10)	49.089	39.946	32.155	52.907	48.645	54.611	53.650
High Noon (11-14)	57.681	49.940	39.284	58.996	66.585	57.783	57.098
Afternoon (15-18)	53.243	46.540	34.797	52.426	64.887	51.104	55.119
Evening (19-24)	56.340	51.533	52.462	55.277	54.117	54.259	59.807

Hours

		Fri, 08/17	Sat, 08/18	Sun, 08/19	Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23
00 - 01	€/MWh	45.194	43.206	38.702	35.493	52.008	48.517	42.864
00 - 01	MWh	6,281	5,154	4,810	4,807	5,434	4,913	4,863
01 - 02	€/MWh	42.133	39.441	34.804	35.070	44.383	41.383	42.060
01 - 02	MWh	6,241	5,311	5,190	4,936	5,020	4,337	5,353
02 - 03	€/MWh	39.678	36.027	30.565	31.244	43.035	39.979	39.678
02 - 03	MWh	6,230	6,308	5,423	5,328	5,674	5,030	6,964
03 - 04	€/MWh	34.424	34.413	29.017	30.688	41.167	39.799	36.894
03 - 04	MWh	7,210	7,153	5,545	6,716	6,526	6,097	8,216
04 - 05	€/MWh	34.218	32.687	25.038	34.551	40.052	38.657	38.043
04 - 05	MWh	7,191	7,621	6,488	6,213	6,736	6,604	8,408
05 - 06	€/MWh	35.677	35.029	30.156	38.420	43.100	40.060	40.326
05 - 06	MWh	6,413	6,732	6,434	6,391	6,233	5,545	7,712
06 - 07	€/MWh	38.300	33.220	31.320	45.250	41.587	47.590	50.310
06 - 07	MWh	7,083	6,982	7,048	7,561	7,802	6,798	8,234
07 - 08	€/MWh	43.510	36.348	29.990	53.193	45.094	53.274	51.200
07 - 08	MWh	6,826	6,583	6,794	7,165	7,542	7,422	8,183
08 - 09	€/MWh	56.275	41.956	31.998	56.247	49.533	60.000	55.004
08 - 09	MWh	8,486	5,173	6,564	8,998	8,325	6,669	7,270
09 - 10	€/MWh	58.270	48.258	35.311	56.938	58.366	57.578	58.087
09 - 10	MWh	7,917	4,248	5,592	7,048	7,730	5,677	5,356
10 - 11	€/MWh	57.934	46.942	34.711	60.084	68.020	58.930	57.599
10 - 11	MWh	7,115	4,179	4,789	6,342	7,343	5,583	4,929
11 - 12	€/MWh	58.903	50.977	37.754	60.037	67.781	59.880	57.610
11 - 12	MWh	7,507	4,718	4,946	7,311	7,169	5,705	5,146
12 - 13	€/MWh	58.072	53.193	49.825	59.401	66.176	56.100	56.999
12 - 13	MWh	6,858	4,952	4,717	8,068	7,114	6,311	6,349
13 - 14	€/MWh	55.816	48.649	34.846	56.461	64.363	56.220	56.183
13 - 14	MWh	6,628	5,127	5,053	7,252	7,155	6,407	5,648
14 - 15	€/MWh	51.060	49.003	35.003	52.914	65.570	55.752	53.194
14 - 15	MWh	6,495	5,124	5,033	7,592	7,145	6,481	4,943
15 - 16	€/MWh	50.186	46.633	32.028	51.360	65.729	48.068	53.531
15 - 16	MWh	6,134	4,705	5,387	7,157	6,889	5,804	4,805
16 - 17	€/MWh	54.043	43.984	32.869	52.230	65.058	48.604	54.966
16 - 17	MWh	6,183	4,961	4,876	6,755	7,155	5,709	5,183
17 - 18	€/MWh	57.682	46.540	39.289	53.198	63.192	51.991	58.786
17 - 18	MWh	7,149	4,674	5,619	6,303	7,653	5,128	5,593
18 - 19	€/MWh	61.940	51.944	46.896	55.166	55.881	55.934	59.954
18 - 19	MWh	7,514	4,648	5,871	6,445	7,822	5,279	6,055
19 - 20	€/MWh	61.183	54.021	52.120	57.158	53.400	56.931	64.930
19 - 20	MWh	7,452	5,422	5,811	7,289	7,785	5,829	7,436
20 - 21	€/MWh	57.093	52.949	53.542	59.757	53.405	54.003	59.998
20 - 21	MWh	6,337	5,627	5,611	7,446	7,462	6,514	7,168
21 - 22	€/MWh	55.195	52.430	55.540	59.965	55.566	55.570	64.000
21 - 22	MWh	6,117	5,340	4,774	7,493	8,231	5,923	7,130
22 - 23	€/MWh	53.439	49.972	55.062	53.614	56.911	54.072	59.955
22 - 23	MWh	6,359	5,636	5,589	7,325	8,348	6,107	6,290
23 - 24	€/MWh	49.192	47.880	51.610	46.000	49.537	49.046	50.003
23 - 24	MWh	6,345	6,479	5,820	6,923	7,855	7,046	5,957

Germany/Austria Day Base	Fri, 08/17	Sat, 08/18	Sun, 08/19	Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23
Prices (€/MWh)	51.78	40.50	36.75	49.93	61.03	49.38	53.29
Volumes (MWh)	608,759.0	595,444.8	631,896.3	613,858.8	561,829.8	608,509.2	600,461.6
Germany/Austria Day Peak
Prices (€/MWh)	56.92	40.94	35.31	55.93	69.16	51.87	57.31
Volumes (MWh)	363,718.8	334,937.0	350,688.3	358,527.7	323,250.5	372,491.3	362,907.1

BlockPrices

	Fri, 08/17	Sat, 08/18	Sun, 08/19	Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23
Middle-Night (01-04)	41.26	38.27	33.27	33.12	45.15	42.42	40.37
Early Morning (05-08)	44.96	34.32	29.13	43.80	52.33	45.09	46.41
Late Morning (09-12)	58.25	44.59	34.94	58.33	73.00	59.10	57.30
Early Afternoon (13-16)	53.79	31.44	28.18	55.03	65.46	45.02	54.98
Rush Hour (17-20)	58.71	46.78	42.80	54.44	69.03	51.49	59.66
Off-Peak 2 (21-24)	53.73	47.59	52.18	54.83	61.19	53.17	61.00
Night (01-06)	40.20	36.80	31.38	34.24	43.96	41.40	39.98
Off-Peak 1 (01-08)	43.11	36.30	31.20	38.46	48.74	43.76	43.39
Business (09-16)	56.02	38.02	31.56	56.68	69.23	52.06	56.14
Offpeak (01-08 & 21-24)	46.65	40.06	38.19	43.92	52.89	46.89	49.26
Morning (07-10)	54.97	39.95	32.16	53.85	70.59	54.81	55.31
High Noon (11-14)	57.68	38.19	32.26	59.00	66.59	54.46	57.10
Afternoon (15-18)	53.24	35.58	32.07	52.43	66.38	43.53	55.12
Evening (19-24)	56.34	49.39	51.29	55.28	64.44	54.26	61.48

Hours

		Fri, 08/17	Sat, 08/18	Sun, 08/19	Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23
00 - 01	€/MWh	45.19	43.21	38.70	35.49	52.01	48.52	42.86
00 - 01	MWh	20,462.0	22,650.9	25,235.0	22,692.6	18,831.1	18,928.5	19,107.4
01 - 02	€/MWh	42.13	39.44	34.80	35.07	44.38	41.38	42.06
01 - 02	MWh	20,024.4	22,887.9	24,980.6	22,264.0	18,758.4	18,399.5	18,296.5
02 - 03	€/MWh	39.68	36.03	30.57	31.24	43.04	39.98	39.68
02 - 03	MWh	19,321.6	21,405.9	24,496.6	22,007.3	19,276.0	17,742.9	18,098.4
03 - 04	€/MWh	38.05	34.41	29.02	30.69	41.17	39.80	36.89
03 - 04	MWh	18,947.4	21,431.6	24,143.9	21,576.4	18,025.8	17,840.8	18,321.9
04 - 05	€/MWh	38.09	32.69	25.04	34.55	40.05	38.66	38.04
04 - 05	MWh	18,937.6	20,944.7	22,985.0	21,565.5	17,999.9	18,241.1	18,583.6
05 - 06	€/MWh	38.04	35.03	30.16	38.42	43.10	40.06	40.33
05 - 06	MWh	19,587.1	21,065.4	22,800.9	19,623.1	18,607.1	17,754.5	17,837.5
06 - 07	€/MWh	46.73	33.22	31.32	45.25	56.80	47.59	50.31
06 - 07	MWh	19,599.7	20,811.6	22,492.1	19,893.1	20,069.0	20,252.5	21,523.3
07 - 08	€/MWh	56.97	36.35	29.99	56.97	69.38	54.05	56.96
07 - 08	MWh	22,607.7	20,168.5	22,216.8	22,238.9	22,883.7	24,350.1	24,093.5
08 - 09	€/MWh	57.90	41.96	32.00	56.25	85.34	60.00	55.89
08 - 09	MWh	27,135.2	22,357.5	24,295.1	26,044.6	25,279.7	27,594.1	27,967.3
09 - 10	€/MWh	58.27	48.26	35.31	56.94	70.84	57.58	58.09
09 - 10	MWh	28,451.0	25,924.4	27,356.4	27,308.8	27,159.6	27,513.9	28,938.8
10 - 11	€/MWh	57.93	46.94	34.71	60.08	68.02	58.93	57.60
10 - 11	MWh	30,381.0	28,879.0	29,912.7	29,691.4	28,416.8	29,155.4	31,382.2
11 - 12	€/MWh	58.90	41.19	37.75	60.04	67.78	59.88	57.61
11 - 12	MWh	33,026.3	31,593.0	33,255.4	32,165.7	29,554.4	31,942.2	33,766.7
12 - 13	€/MWh	58.07	34.61	28.30	59.40	66.18	54.94	57.00
12 - 13	MWh	34,743.3	33,167.6	34,365.9	34,100.3	29,851.2	34,662.9	35,049.9
13 - 14	€/MWh	55.82	30.02	28.29	56.46	64.36	44.09	56.18
13 - 14	MWh	34,688.0	32,707.4	34,443.9	34,476.8	30,254.6	35,484.5	35,202.9
14 - 15	€/MWh	51.06	29.94	27.24	52.91	65.57	40.71	53.19
14 - 15	MWh	34,527.3	32,320.3	33,972.8	33,828.7	28,346.2	35,198.3	34,379.7
15 - 16	€/MWh	50.19	31.20	28.89	51.36	65.73	40.32	53.53
15 - 16	MWh	33,533.8	30,874.1	32,160.6	32,716.2	27,097.5	34,598.1	32,837.5
16 - 17	€/MWh	54.04	34.63	32.87	52.23	65.06	41.11	54.97
16 - 17	MWh	30,145.8	27,832.8	29,397.1	30,703.8	25,733.2	32,326.5	28,585.3
17 - 18	€/MWh	57.68	46.54	39.29	53.20	69.15	51.99	58.79
17 - 18	MWh	27,138.0	25,513.7	25,669.9	27,795.7	24,501.8	30,989.9	26,072.4
18 - 19	€/MWh	61.94	51.94	46.90	55.17	69.31	55.93	59.95
18 - 19	MWh	25,584.3	23,018.8	23,625.8	25,448.0	23,746.8	27,527.2	24,533.1
19 - 20	€/MWh	61.18	54.02	52.12	57.16	72.61	56.93	64.93
19 - 20	MWh	24,364.8	20,748.4	22,232.7	24,247.7	23,308.7	25,498.3	24,191.3
20 - 21	€/MWh	57.09	52.95	53.54	59.76	70.48	54.00	70.04
20 - 21	MWh	21,127.4	21,059.2	21,810.0	21,957.4	23,254.2	21,941.4	22,180.5
21 - 22	€/MWh	55.19	52.43	55.54	59.96	67.81	55.57	64.00
21 - 22	MWh	21,385.4	22,029.8	23,029.7	20,985.1	21,985.8	20,351.1	20,665.5
22 - 23	€/MWh	53.44	49.97	55.06	53.61	56.91	54.07	59.96
22 - 23	MWh	21,220.9	22,908.6	23,467.4	20,166.8	20,398.4	19,943.2	19,369.9
23 - 24	€/MWh	49.19	35.00	44.58	46.00	49.54	49.05	50.00
23 - 24	MWh	21,819.0	23,143.7	23,550.0	20,360.9	18,489.9	20,272.3	19,476.5

Switzerland Day Base	Fri, 08/17	Sat, 08/18	Sun, 08/19	Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23
Prices (€/MWh)	51.73	43.78	35.04	54.44	57.98	51.34	52.07
Volumes (MWh)	41,263.1	43,887.2	40,706.0	52,673.4	40,578.7	43,235.8	51,717.3
Switzerland Day Peak
Prices (€/MWh)	55.79	43.69	35.17	62.19	64.88	55.80	57.10
Volumes (MWh)	22,399.3	23,433.0	19,443.8	26,504.3	20,158.2	23,065.2	28,154.3

BlockPrices

	Fri, 08/17	Sat, 08/18	Sun, 08/19	Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23
Middle-Night (01-04)	41.39	43.23	30.77	36.30	44.52	42.04	40.28
Early Morning (05-08)	45.64	39.57	23.52	44.54	49.79	45.44	44.58
Late Morning (09-12)	57.02	44.48	32.33	62.54	67.04	58.63	57.22
Early Afternoon (13-16)	54.82	41.09	31.99	59.58	64.73	53.45	56.49
Rush Hour (17-20)	55.54	45.50	41.21	64.45	62.88	55.33	57.58
Off-Peak 2 (21-24)	56.00	48.82	50.41	59.21	58.91	53.17	56.30
Night (01-06)	41.00	41.53	28.37	36.19	43.88	41.01	39.62
Off-Peak 1 (01-08)	43.52	41.40	27.15	40.42	47.16	43.74	42.43
Business (09-16)	55.92	42.78	32.16	61.06	65.88	56.04	56.85
Offpeak (01-08 & 21-24)	47.68	43.87	34.90	46.68	51.07	46.88	47.05
Morning (07-10)	53.89	42.59	26.77	57.51	61.33	55.87	53.41
High Noon (11-14)	56.59	43.47	34.47	62.00	67.67	55.58	57.92
Afternoon (15-18)	53.95	41.43	32.69	60.23	62.57	53.40	55.49
Evening (19-24)	56.32	48.60	49.16	61.73	60.32	54.46	57.47

Hours

		Fri, 08/17	Sat, 08/18	Sun, 08/19	Mon, 08/20	Tue, 08/21	Wed, 08/22	Thu, 08/23
00 - 01	€/MWh	45.60	45.97	38.49	40.04	49.20	47.92	44.99
00 - 01	MWh	1,420.3	1,990.4	1,606.3	1,951.6	1,426.0	1,250.9	1,566.8
01 - 02	€/MWh	42.26	45.97	31.82	36.44	46.12	42.93	40.66
01 - 02	MWh	1,455.6	1,251.6	1,586.9	1,837.7	1,247.1	866.4	1,318.0
02 - 03	€/MWh	38.90	41.88	27.18	34.86	41.72	39.39	38.20
02 - 03	MWh	1,323.3	1,342.9	1,734.0	1,937.3	1,504.2	1,485.4	1,734.9
03 - 04	€/MWh	38.80	39.09	25.59	33.85	41.03	37.90	37.25
03 - 04	MWh	1,518.8	1,427.2	1,762.9	2,006.1	1,590.5	1,427.2	1,616.4
04 - 05	€/MWh	37.80	38.02	23.34	33.50	41.08	37.97	37.02
04 - 05	MWh	1,338.5	1,152.1	1,767.2	1,933.3	1,348.4	1,501.0	1,509.1
05 - 06	€/MWh	42.64	38.23	23.82	38.42	44.10	39.95	39.59
05 - 06	MWh	1,403.3	1,161.7	1,588.9	2,076.1	1,577.0	1,477.5	1,457.6
06 - 07	€/MWh	48.09	39.93	22.83	48.44	52.74	47.58	47.66
06 - 07	MWh	1,819.1	1,317.3	1,539.6	1,938.9	2,092.7	1,756.2	1,973.1
07 - 08	€/MWh	54.04	42.08	24.10	57.78	61.25	56.24	54.05
07 - 08	MWh	2,141.7	1,162.0	1,900.5	2,653.8	2,303.6	2,119.2	2,798.4
08 - 09	€/MWh	55.80	44.91	28.69	61.47	65.62	59.47	55.95
08 - 09	MWh	2,304.6	1,146.0	1,709.6	2,419.8	1,402.2	2,420.3	2,588.7
09 - 10	€/MWh	57.64	43.42	31.44	62.33	65.71	60.19	55.97
09 - 10	MWh	1,875.3	1,964.3	1,568.5	2,030.4	1,370.1	2,383.8	2,939.1
10 - 11	€/MWh	57.02	44.98	34.07	63.02	67.72	58.10	58.05
10 - 11	MWh	1,964.0	1,880.4	1,596.0	2,039.9	1,635.5	1,680.1	2,004.0
11 - 12	€/MWh	57.61	44.59	35.10	63.32	69.11	56.76	58.91
11 - 12	MWh	2,041.8	2,124.7	1,515.8	2,122.7	1,528.3	1,697.7	1,803.6
12 - 13	€/MWh	56.73	44.21	35.94	62.12	68.68	54.05	57.39
12 - 13	MWh	1,909.5	2,126.9	1,430.5	2,134.8	1,882.5	1,693.4	1,715.5
13 - 14	€/MWh	54.98	40.09	32.77	59.55	65.18	53.39	57.32
13 - 14	MWh	1,811.1	2,038.4	1,498.1	2,180.5	1,493.2	1,835.7	1,731.4
14 - 15	€/MWh	54.03	40.03	30.01	58.34	62.78	53.27	56.77
14 - 15	MWh	1,633.2	1,903.8	1,454.1	2,145.4	1,583.9	1,727.2	1,935.3
15 - 16	€/MWh	53.53	40.03	29.23	58.32	62.26	53.10	54.46
15 - 16	MWh	1,658.8	1,909.7	1,578.3	2,213.8	1,795.4	1,766.2	1,958.7
16 - 17	€/MWh	53.01	40.57	32.45	60.19	61.56	53.05	54.47
16 - 17	MWh	1,593.7	1,976.8	1,655.1	2,329.3	1,720.5	1,872.2	2,222.0
17 - 18	€/MWh	55.22	45.10	39.07	64.08	63.68	54.17	56.27
17 - 18	MWh	1,713.3	1,873.6	1,933.1	2,225.2	1,723.7	1,693.6	2,796.3
18 - 19	€/MWh	56.76	47.90	45.30	66.70	62.58	56.59	58.96
18 - 19	MWh	1,939.9	2,220.0	1,597.5	2,316.0	2,048.6	1,800.4	3,117.7
19 - 20	€/MWh	57.17	48.41	48.02	66.84	63.71	57.50	60.63
19 - 20	MWh	1,954.1	2,268.4	1,907.2	2,346.5	1,974.3	2,494.6	3,342.0
20 - 21	€/MWh	57.54	50.74	51.08	63.24	63.37	55.58	60.97
20 - 21	MWh	1,853.3	2,795.3	1,921.0	2,592.1	1,971.3	2,721.6	2,970.1
21 - 22	€/MWh	58.32	49.92	52.87	60.64	62.34	55.18	57.96
21 - 22	MWh	1,904.8	2,558.7	1,887.9	2,658.7	2,024.2	2,946.7	2,768.3
22 - 23	€/MWh	57.05	49.38	51.59	58.98	57.80	52.98	56.14
22 - 23	MWh	1,583.6	2,327.5	2,217.0	2,802.2	1,852.0	1,323.9	2,238.7
23 - 24	€/MWh	51.08	45.22	46.08	53.97	52.11	48.93	50.14
23 - 24	MWh	1,101.5	1,967.5	1,750.0	1,781.3	1,483.5	1,294.6	1,611.6

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker