content

EPEXSPOTAUCTION

France Day Base	Wed, 08/15	Thu, 08/16	Fri, 08/17	Sat, 08/18	Sun, 08/19	Mon, 08/20	Tue, 08/21
Prices (€/MWh)	37.901	51.364	50.392	44.821	38.667	49.768	54.538
Volumes (MWh)	136,550	158,606	164,071	132,857	133,784	164,864	172,148
France Day Peak
Prices (€/MWh)	38.118	57.046	56.780	48.508	38.554	55.933	61.922
Volumes (MWh)	68,224	83,505	85,438	57,931	64,258	86,560	89,285

BlockPrices

	Wed, 08/15	Thu, 08/16	Fri, 08/17	Sat, 08/18	Sun, 08/19	Mon, 08/20	Tue, 08/21
Middle-Night (01-04)	35.889	35.880	40.357	38.272	33.272	33.124	45.148
Early Morning (05-08)	29.159	42.241	37.926	34.321	29.126	42.854	42.458
Late Morning (09-12)	35.857	57.966	57.846	47.033	34.944	58.327	60.925
Early Afternoon (13-16)	37.034	56.513	53.784	49.370	37.926	55.034	65.460
Rush Hour (17-20)	41.465	56.660	58.712	49.122	42.794	54.438	59.383
Off-Peak 2 (21-24)	48.001	58.925	53.730	50.808	53.939	54.834	53.855
Baseload (01-24)	37.901	51.364	50.392	44.821	38.667	49.768	54.538
Peakload (09-20)	38.118	57.046	56.780	48.508	38.554	55.933	61.922
Night (01-06)	34.619	36.456	38.554	36.801	31.380	34.244	43.958
Off-Peak 1 (01-08)	32.524	39.060	39.142	36.296	31.199	37.989	43.803
Business (09-16)	36.445	57.239	55.815	48.201	36.435	56.680	63.192
Offpeak (01-08 & 21-24)	37.683	45.682	44.004	41.134	38.779	43.604	47.154
Morning (07-10)	29.157	51.257	49.089	39.946	32.155	52.907	48.645
High Noon (11-14)	39.109	59.567	57.681	49.940	39.284	58.996	66.585
Afternoon (15-18)	35.308	54.769	53.243	46.540	34.797	52.426	64.887
Evening (19-24)	47.935	58.604	56.340	51.533	52.462	55.277	54.117

Hours

		Wed, 08/15	Thu, 08/16	Fri, 08/17	Sat, 08/18	Sun, 08/19	Mon, 08/20	Tue, 08/21
00 - 01	€/MWh	40.156	37.839	45.194	43.206	38.702	35.493	52.008
00 - 01	MWh	4,934	5,275	6,281	5,154	4,810	4,807	5,434
01 - 02	€/MWh	36.337	35.087	42.133	39.441	34.804	35.070	44.383
01 - 02	MWh	4,962	5,105	6,241	5,311	5,190	4,936	5,020
02 - 03	€/MWh	34.873	35.188	39.678	36.027	30.565	31.244	43.035
02 - 03	MWh	5,674	5,144	6,230	6,308	5,423	5,328	5,674
03 - 04	€/MWh	32.190	35.407	34.424	34.413	29.017	30.688	41.167
03 - 04	MWh	5,927	5,305	7,210	7,153	5,545	6,716	6,526
04 - 05	€/MWh	31.459	35.039	34.218	32.687	25.038	34.551	40.052
04 - 05	MWh	6,464	6,366	7,191	7,621	6,488	6,213	6,736
05 - 06	€/MWh	32.701	40.177	35.677	35.029	30.156	38.420	43.100
05 - 06	MWh	6,138	6,044	6,413	6,732	6,434	6,391	6,233
06 - 07	€/MWh	25.678	43.046	38.300	33.220	31.320	45.250	41.587
06 - 07	MWh	6,122	7,226	7,083	6,982	7,048	7,561	7,802
07 - 08	€/MWh	26.799	50.700	43.510	36.348	29.990	53.193	45.094
07 - 08	MWh	5,734	6,995	6,826	6,583	6,794	7,165	7,542
08 - 09	€/MWh	30.331	54.670	56.275	41.956	31.998	56.247	49.533
08 - 09	MWh	6,498	7,381	8,486	5,173	6,564	8,998	8,325
09 - 10	€/MWh	33.819	56.613	58.270	48.258	35.311	56.938	58.366
09 - 10	MWh	5,990	7,304	7,917	4,248	5,592	7,048	7,730
10 - 11	€/MWh	37.249	58.940	57.934	46.942	34.711	60.084	68.020
10 - 11	MWh	5,677	7,035	7,115	4,179	4,789	6,342	7,343
11 - 12	€/MWh	42.027	61.639	58.903	50.977	37.754	60.037	67.781
11 - 12	MWh	5,669	7,462	7,507	4,718	4,946	7,311	7,169
12 - 13	€/MWh	40.394	60.080	58.072	53.193	49.825	59.401	66.176
12 - 13	MWh	5,344	7,020	6,858	4,952	4,717	8,068	7,114
13 - 14	€/MWh	36.766	57.610	55.816	48.649	34.846	56.461	64.363
13 - 14	MWh	5,066	7,180	6,628	5,127	5,053	7,252	7,155
14 - 15	€/MWh	34.954	54.790	51.060	49.003	35.003	52.914	65.570
14 - 15	MWh	5,248	7,101	6,495	5,124	5,033	7,592	7,145
15 - 16	€/MWh	36.023	53.572	50.186	46.633	32.028	51.360	65.729
15 - 16	MWh	5,353	6,732	6,134	4,705	5,387	7,157	6,889
16 - 17	€/MWh	35.376	53.273	54.043	43.984	32.869	52.230	65.058
16 - 17	MWh	5,694	6,281	6,183	4,961	4,876	6,755	7,155
17 - 18	€/MWh	34.878	57.440	57.682	46.540	39.289	53.198	63.192
17 - 18	MWh	5,994	6,422	7,149	4,674	5,619	6,303	7,653
18 - 19	€/MWh	44.984	57.432	61.940	51.944	46.896	55.166	55.881
18 - 19	MWh	6,148	6,876	7,514	4,648	5,871	6,445	7,822
19 - 20	€/MWh	50.620	58.495	61.183	54.021	52.120	57.158	53.400
19 - 20	MWh	5,543	6,711	7,452	5,422	5,811	7,289	7,785
20 - 21	€/MWh	50.771	60.794	57.093	52.949	53.542	59.757	53.405
20 - 21	MWh	4,487	6,715	6,337	5,627	5,611	7,446	7,462
21 - 22	€/MWh	50.638	61.501	55.195	52.430	55.540	59.965	55.566
21 - 22	MWh	4,837	6,572	6,117	5,340	4,774	7,493	8,231
22 - 23	€/MWh	46.670	59.843	53.439	49.972	55.062	53.614	56.911
22 - 23	MWh	6,616	7,435	6,359	5,636	5,589	7,325	8,348
23 - 24	€/MWh	43.924	53.561	49.192	47.880	51.610	46.000	49.537
23 - 24	MWh	6,431	6,919	6,345	6,479	5,820	6,923	7,855

Germany/Austria Day Base	Wed, 08/15	Thu, 08/16	Fri, 08/17	Sat, 08/18	Sun, 08/19	Mon, 08/20	Tue, 08/21
Prices (€/MWh)	41.48	51.45	51.78	40.50	36.75	49.93	61.03
Volumes (MWh)	614,366.2	589,273.4	608,759.0	595,444.8	631,896.3	613,858.8	561,829.8
Germany/Austria Day Peak
Prices (€/MWh)	42.63	57.05	56.92	40.94	35.31	55.93	69.16
Volumes (MWh)	362,328.3	334,318.5	363,718.8	334,937.0	350,688.3	358,527.7	323,250.5

BlockPrices

	Wed, 08/15	Thu, 08/16	Fri, 08/17	Sat, 08/18	Sun, 08/19	Mon, 08/20	Tue, 08/21
Middle-Night (01-04)	35.89	35.88	41.26	38.27	33.27	33.12	45.15
Early Morning (05-08)	38.16	42.74	44.96	34.32	29.13	43.80	52.33
Late Morning (09-12)	47.71	57.97	58.25	44.59	34.94	58.33	73.00
Early Afternoon (13-16)	37.03	56.51	53.79	31.44	28.18	55.03	65.46
Rush Hour (17-20)	43.16	56.66	58.71	46.78	42.80	54.44	69.03
Off-Peak 2 (21-24)	46.92	58.92	53.73	47.59	52.18	54.83	61.19
Night (01-06)	34.83	36.46	40.20	36.80	31.38	34.24	43.96
Off-Peak 1 (01-08)	37.03	39.31	43.11	36.30	31.20	38.46	48.74
Business (09-16)	42.37	57.24	56.02	38.02	31.56	56.68	69.23
Offpeak (01-08 & 21-24)	40.33	45.85	46.65	40.06	38.19	43.92	52.89
Morning (07-10)	47.84	51.75	54.97	39.95	32.16	53.85	70.59
High Noon (11-14)	40.97	59.57	57.68	38.19	32.26	59.00	66.59
Afternoon (15-18)	37.00	54.77	53.24	35.58	32.07	52.43	66.38
Evening (19-24)	47.22	58.60	56.34	49.39	51.29	55.28	64.44

Hours

		Wed, 08/15	Thu, 08/16	Fri, 08/17	Sat, 08/18	Sun, 08/19	Mon, 08/20	Tue, 08/21
00 - 01	€/MWh	40.16	37.84	45.19	43.21	38.70	35.49	52.01
00 - 01	MWh	21,591.1	22,337.1	20,462.0	22,650.9	25,235.0	22,692.6	18,831.1
01 - 02	€/MWh	36.34	35.09	42.13	39.44	34.80	35.07	44.38
01 - 02	MWh	20,628.4	21,848.9	20,024.4	22,887.9	24,980.6	22,264.0	18,758.4
02 - 03	€/MWh	34.87	35.19	39.68	36.03	30.57	31.24	43.04
02 - 03	MWh	20,277.6	21,539.7	19,321.6	21,405.9	24,496.6	22,007.3	19,276.0
03 - 04	€/MWh	32.19	35.41	38.05	34.41	29.02	30.69	41.17
03 - 04	MWh	19,854.1	21,398.3	18,947.4	21,431.6	24,143.9	21,576.4	18,025.8
04 - 05	€/MWh	32.61	35.04	38.09	32.69	25.04	34.55	40.05
04 - 05	MWh	19,671.1	20,642.2	18,937.6	20,944.7	22,985.0	21,565.5	17,999.9
05 - 06	€/MWh	32.83	40.18	38.04	35.03	30.16	38.42	43.10
05 - 06	MWh	18,757.7	19,219.9	19,587.1	21,065.4	22,800.9	19,623.1	18,607.1
06 - 07	€/MWh	37.27	44.13	46.73	33.22	31.32	45.25	56.80
06 - 07	MWh	19,090.4	19,186.8	19,599.7	20,811.6	22,492.1	19,893.1	20,069.0
07 - 08	€/MWh	49.94	51.60	56.97	36.35	29.99	56.97	69.38
07 - 08	MWh	21,866.6	22,684.8	22,607.7	20,168.5	22,216.8	22,238.9	22,883.7
08 - 09	€/MWh	54.65	54.67	57.90	41.96	32.00	56.25	85.34
08 - 09	MWh	26,262.0	24,419.5	27,135.2	22,357.5	24,295.1	26,044.6	25,279.7
09 - 10	€/MWh	49.48	56.61	58.27	48.26	35.31	56.94	70.84
09 - 10	MWh	27,880.4	25,299.2	28,451.0	25,924.4	27,356.4	27,308.8	27,159.6
10 - 11	€/MWh	44.67	58.94	57.93	46.94	34.71	60.08	68.02
10 - 11	MWh	29,866.2	26,339.9	30,381.0	28,879.0	29,912.7	29,691.4	28,416.8
11 - 12	€/MWh	42.03	61.64	58.90	41.19	37.75	60.04	67.78
11 - 12	MWh	32,478.0	28,181.0	33,026.3	31,593.0	33,255.4	32,165.7	29,554.4
12 - 13	€/MWh	40.39	60.08	58.07	34.61	28.30	59.40	66.18
12 - 13	MWh	34,320.9	29,388.5	34,743.3	33,167.6	34,365.9	34,100.3	29,851.2
13 - 14	€/MWh	36.77	57.61	55.82	30.02	28.29	56.46	64.36
13 - 14	MWh	35,008.6	30,152.7	34,688.0	32,707.4	34,443.9	34,476.8	30,254.6
14 - 15	€/MWh	34.95	54.79	51.06	29.94	27.24	52.91	65.57
14 - 15	MWh	34,795.6	30,199.1	34,527.3	32,320.3	33,972.8	33,828.7	28,346.2
15 - 16	€/MWh	36.02	53.57	50.19	31.20	28.89	51.36	65.73
15 - 16	MWh	33,375.3	30,202.5	33,533.8	30,874.1	32,160.6	32,716.2	27,097.5
16 - 17	€/MWh	36.67	53.27	54.04	34.63	32.87	52.23	65.06
16 - 17	MWh	30,202.4	29,204.3	30,145.8	27,832.8	29,397.1	30,703.8	25,733.2
17 - 18	€/MWh	40.37	57.44	57.68	46.54	39.29	53.20	69.15
17 - 18	MWh	28,084.1	27,814.0	27,138.0	25,513.7	25,669.9	27,795.7	24,501.8
18 - 19	€/MWh	44.98	57.43	61.94	51.94	46.90	55.17	69.31
18 - 19	MWh	25,502.1	27,238.9	25,584.3	23,018.8	23,625.8	25,448.0	23,746.8
19 - 20	€/MWh	50.62	58.49	61.18	54.02	52.12	57.16	72.61
19 - 20	MWh	24,552.7	25,878.9	24,364.8	20,748.4	22,232.7	24,247.7	23,308.7
20 - 21	€/MWh	50.77	60.79	57.09	52.95	53.54	59.76	70.48
20 - 21	MWh	21,801.5	21,535.1	21,127.4	21,059.2	21,810.0	21,957.4	23,254.2
21 - 22	€/MWh	50.64	61.50	55.19	52.43	55.54	59.96	67.81
21 - 22	MWh	22,292.6	21,922.5	21,385.4	22,029.8	23,029.7	20,985.1	21,985.8
22 - 23	€/MWh	45.94	59.84	53.44	49.97	55.06	53.61	56.91
22 - 23	MWh	23,594.0	20,663.5	21,220.9	22,908.6	23,467.4	20,166.8	20,398.4
23 - 24	€/MWh	40.34	53.56	49.19	35.00	44.58	46.00	49.54
23 - 24	MWh	22,612.8	21,976.1	21,819.0	23,143.7	23,550.0	20,360.9	18,489.9

Switzerland Day Base	Wed, 08/15	Thu, 08/16	Fri, 08/17	Sat, 08/18	Sun, 08/19	Mon, 08/20	Tue, 08/21
Prices (€/MWh)	43.28	50.46	51.73	43.78	35.04	54.44	57.98
Volumes (MWh)	41,430.8	53,023.8	41,263.1	43,887.2	40,706.0	52,673.4	40,578.7
Switzerland Day Peak
Prices (€/MWh)	45.35	56.94	55.79	43.69	35.17	62.19	64.88
Volumes (MWh)	22,541.0	32,297.8	22,399.3	23,433.0	19,443.8	26,504.3	20,158.2

BlockPrices

	Wed, 08/15	Thu, 08/16	Fri, 08/17	Sat, 08/18	Sun, 08/19	Mon, 08/20	Tue, 08/21
Middle-Night (01-04)	36.19	36.71	41.39	43.23	30.77	36.30	44.52
Early Morning (05-08)	39.94	42.15	45.64	39.57	23.52	44.54	49.79
Late Morning (09-12)	48.49	59.14	57.02	44.48	32.33	62.54	67.04
Early Afternoon (13-16)	42.35	55.89	54.82	41.09	31.99	59.58	64.73
Rush Hour (17-20)	45.21	55.79	55.54	45.50	41.21	64.45	62.88
Off-Peak 2 (21-24)	47.50	53.07	56.00	48.82	50.41	59.21	58.91
Night (01-06)	35.68	36.21	41.00	41.53	28.37	36.19	43.88
Off-Peak 1 (01-08)	38.06	39.43	43.52	41.40	27.15	40.42	47.16
Business (09-16)	45.42	57.51	55.92	42.78	32.16	61.06	65.88
Offpeak (01-08 & 21-24)	41.21	43.98	47.68	43.87	34.90	46.68	51.07
Morning (07-10)	47.11	53.54	53.89	42.59	26.77	57.51	61.33
High Noon (11-14)	46.09	58.61	56.59	43.47	34.47	62.00	67.67
Afternoon (15-18)	41.00	54.77	53.95	41.43	32.69	60.23	62.57
Evening (19-24)	47.97	54.35	56.32	48.60	49.16	61.73	60.32

Hours

		Wed, 08/15	Thu, 08/16	Fri, 08/17	Sat, 08/18	Sun, 08/19	Mon, 08/20	Tue, 08/21
00 - 01	€/MWh	41.34	40.67	45.60	45.97	38.49	40.04	49.20
00 - 01	MWh	1,440.2	1,410.0	1,420.3	1,990.4	1,606.3	1,951.6	1,426.0
01 - 02	€/MWh	37.21	38.06	42.26	45.97	31.82	36.44	46.12
01 - 02	MWh	1,447.4	1,299.8	1,455.6	1,251.6	1,586.9	1,837.7	1,247.1
02 - 03	€/MWh	34.33	35.07	38.90	41.88	27.18	34.86	41.72
02 - 03	MWh	1,295.8	1,343.0	1,323.3	1,342.9	1,734.0	1,937.3	1,504.2
03 - 04	€/MWh	31.87	33.04	38.80	39.09	25.59	33.85	41.03
03 - 04	MWh	1,149.9	1,200.0	1,518.8	1,427.2	1,762.9	2,006.1	1,590.5
04 - 05	€/MWh	32.31	32.52	37.80	38.02	23.34	33.50	41.08
04 - 05	MWh	1,053.8	1,004.5	1,338.5	1,152.1	1,767.2	1,933.3	1,348.4
05 - 06	€/MWh	37.02	37.89	42.64	38.23	23.82	38.42	44.10
05 - 06	MWh	1,153.2	1,184.0	1,403.3	1,161.7	1,588.9	2,076.1	1,577.0
06 - 07	€/MWh	41.23	45.00	48.09	39.93	22.83	48.44	52.74
06 - 07	MWh	1,364.6	1,726.6	1,819.1	1,317.3	1,539.6	1,938.9	2,092.7
07 - 08	€/MWh	49.19	53.19	54.04	42.08	24.10	57.78	61.25
07 - 08	MWh	1,851.5	2,037.0	2,141.7	1,162.0	1,900.5	2,653.8	2,303.6
08 - 09	€/MWh	49.03	57.33	55.80	44.91	28.69	61.47	65.62
08 - 09	MWh	1,904.0	3,176.3	2,304.6	1,146.0	1,709.6	2,419.8	1,402.2
09 - 10	€/MWh	49.00	58.64	57.64	43.42	31.44	62.33	65.71
09 - 10	MWh	1,764.0	2,949.4	1,875.3	1,964.3	1,568.5	2,030.4	1,370.1
10 - 11	€/MWh	49.01	59.57	57.02	44.98	34.07	63.02	67.72
10 - 11	MWh	1,830.3	2,735.2	1,964.0	1,880.4	1,596.0	2,039.9	1,635.5
11 - 12	€/MWh	46.92	61.02	57.61	44.59	35.10	63.32	69.11
11 - 12	MWh	1,919.3	2,771.9	2,041.8	2,124.7	1,515.8	2,122.7	1,528.3
12 - 13	€/MWh	45.46	58.05	56.73	44.21	35.94	62.12	68.68
12 - 13	MWh	1,795.6	2,485.4	1,909.5	2,126.9	1,430.5	2,134.8	1,882.5
13 - 14	€/MWh	42.98	55.79	54.98	40.09	32.77	59.55	65.18
13 - 14	MWh	1,933.6	2,545.8	1,811.1	2,038.4	1,498.1	2,180.5	1,493.2
14 - 15	€/MWh	40.98	54.97	54.03	40.03	30.01	58.34	62.78
14 - 15	MWh	1,944.1	2,421.9	1,633.2	1,903.8	1,454.1	2,145.4	1,583.9
15 - 16	€/MWh	39.96	54.73	53.53	40.03	29.23	58.32	62.26
15 - 16	MWh	2,138.8	2,418.5	1,658.8	1,909.7	1,578.3	2,213.8	1,795.4
16 - 17	€/MWh	39.61	54.14	53.01	40.57	32.45	60.19	61.56
16 - 17	MWh	2,084.7	2,548.4	1,593.7	1,976.8	1,655.1	2,329.3	1,720.5
17 - 18	€/MWh	43.45	55.23	55.22	45.10	39.07	64.08	63.68
17 - 18	MWh	1,898.7	2,680.4	1,713.3	1,873.6	1,933.1	2,225.2	1,723.7
18 - 19	€/MWh	48.70	57.13	56.76	47.90	45.30	66.70	62.58
18 - 19	MWh	1,598.8	2,640.6	1,939.9	2,220.0	1,597.5	2,316.0	2,048.6
19 - 20	€/MWh	49.09	56.66	57.17	48.41	48.02	66.84	63.71
19 - 20	MWh	1,729.1	2,924.0	1,954.1	2,268.4	1,907.2	2,346.5	1,974.3
20 - 21	€/MWh	48.54	55.66	57.54	50.74	51.08	63.24	63.37
20 - 21	MWh	2,052.1	2,607.2	1,853.3	2,795.3	1,921.0	2,592.1	1,971.3
21 - 22	€/MWh	48.58	54.08	58.32	49.92	52.87	60.64	62.34
21 - 22	MWh	2,052.5	2,652.3	1,904.8	2,558.7	1,887.9	2,658.7	2,024.2
22 - 23	€/MWh	48.95	53.55	57.05	49.38	51.59	58.98	57.80
22 - 23	MWh	2,071.8	2,309.5	1,583.6	2,327.5	2,217.0	2,802.2	1,852.0
23 - 24	€/MWh	43.93	48.99	51.08	45.22	46.08	53.97	52.11
23 - 24	MWh	1,957.0	1,952.1	1,101.5	1,967.5	1,750.0	1,781.3	1,483.5

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker