content

EPEXSPOTAUCTION

France Day Base	Thu, 08/09	Fri, 08/10	Sat, 08/11	Sun, 08/12	Mon, 08/13	Tue, 08/14	Wed, 08/15
Prices (€/MWh)	47.122	44.764	42.150	28.106	45.740	47.426	37.901
Volumes (MWh)	119,373	122,586	115,836	137,760	139,689	141,057	136,550
France Day Peak
Prices (€/MWh)	51.133	48.460	44.396	26.505	52.520	51.331	38.118
Volumes (MWh)	60,327	62,042	57,577	76,335	75,172	76,370	68,224

BlockPrices

	Thu, 08/09	Fri, 08/10	Sat, 08/11	Sun, 08/12	Mon, 08/13	Tue, 08/14	Wed, 08/15
Middle-Night (01-04)	39.360	35.279	37.520	24.987	31.154	39.058	35.889
Early Morning (05-08)	40.492	39.227	34.567	19.897	36.163	41.109	29.159
Late Morning (09-12)	52.183	51.105	43.880	22.550	52.719	52.323	35.857
Early Afternoon (13-16)	50.714	46.742	44.319	24.819	52.588	48.924	37.034
Rush Hour (17-20)	50.501	47.534	44.988	32.147	52.254	52.748	41.465
Off-Peak 2 (21-24)	49.485	48.697	47.628	44.234	49.562	50.397	48.001
Baseload (01-24)	47.122	44.764	42.150	28.106	45.740	47.426	37.901
Peakload (09-20)	51.133	48.460	44.396	26.505	52.520	51.331	38.118
Night (01-06)	37.433	34.864	36.156	23.239	30.408	38.450	34.619
Off-Peak 1 (01-08)	39.926	37.253	36.043	22.442	33.658	40.084	32.524
Business (09-16)	51.449	48.924	44.099	23.685	52.653	50.623	36.445
Offpeak (01-08 & 21-24)	43.112	41.068	39.905	29.706	38.959	43.521	37.683
Morning (07-10)	49.628	47.659	39.583	20.302	48.302	48.327	29.157
High Noon (11-14)	51.818	50.274	45.012	26.351	53.393	51.790	39.109
Afternoon (15-18)	49.683	44.798	42.273	22.741	51.189	48.191	35.308
Evening (19-24)	50.304	49.039	47.866	42.922	50.628	52.384	47.935

Hours

		Thu, 08/09	Fri, 08/10	Sat, 08/11	Sun, 08/12	Mon, 08/13	Tue, 08/14	Wed, 08/15
00 - 01	€/MWh	46.770	38.951	43.800	32.018	33.617	42.039	40.156
00 - 01	MWh	4,396	4,685	3,782	4,935	6,685	4,937	4,934
01 - 02	€/MWh	39.719	37.717	37.794	27.986	31.150	39.851	36.337
01 - 02	MWh	4,544	3,996	3,974	6,236	6,658	4,919	4,962
02 - 03	€/MWh	36.873	34.394	35.131	20.868	29.914	37.719	34.873
02 - 03	MWh	3,679	4,637	3,926	5,406	5,744	4,788	5,674
03 - 04	€/MWh	34.078	30.054	33.356	19.077	29.933	36.624	32.190
03 - 04	MWh	5,444	6,280	4,155	4,922	5,358	5,021	5,927
04 - 05	€/MWh	31.690	30.097	33.381	18.755	26.663	35.035	31.459
04 - 05	MWh	6,088	6,499	5,065	5,008	5,168	5,203	6,464
05 - 06	€/MWh	35.470	37.971	33.475	20.729	31.168	39.429	32.701
05 - 06	MWh	4,809	5,293	4,972	5,383	4,734	4,692	6,138
06 - 07	€/MWh	44.555	40.980	34.480	18.747	39.140	42.851	25.678
06 - 07	MWh	5,815	5,920	6,104	4,827	5,363	5,039	6,122
07 - 08	€/MWh	50.251	47.860	36.930	21.357	47.679	47.120	26.799
07 - 08	MWh	5,608	5,848	6,122	4,758	4,478	5,004	5,734
08 - 09	€/MWh	51.993	50.971	43.032	19.960	53.195	51.243	30.331
08 - 09	MWh	4,891	6,287	5,230	5,558	5,281	6,889	6,498
09 - 10	€/MWh	51.711	50.823	43.890	21.142	53.193	52.095	33.819
09 - 10	MWh	4,994	4,635	4,232	6,316	5,935	6,360	5,990
10 - 11	€/MWh	51.914	51.108	44.246	22.782	52.155	52.909	37.249
10 - 11	MWh	4,430	4,312	3,348	7,130	5,965	5,933	5,677
11 - 12	€/MWh	53.114	51.519	44.350	26.317	52.334	53.044	42.027
11 - 12	MWh	4,845	5,019	4,029	6,836	6,612	5,810	5,669
12 - 13	€/MWh	51.898	50.271	47.571	32.858	54.618	52.022	40.394
12 - 13	MWh	6,008	5,946	5,568	6,761	7,571	6,976	5,344
13 - 14	€/MWh	50.344	48.196	43.882	23.445	54.466	49.186	36.766
13 - 14	MWh	6,106	5,999	5,410	7,124	6,966	6,691	5,066
14 - 15	€/MWh	50.671	45.000	43.445	21.766	51.992	47.488	34.954
14 - 15	MWh	5,753	6,091	5,754	7,350	7,000	6,408	5,248
15 - 16	€/MWh	49.943	43.500	42.378	21.206	49.274	47.000	36.023
15 - 16	MWh	4,704	5,643	5,960	7,381	6,270	5,657	5,353
16 - 17	€/MWh	48.458	43.458	39.337	19.969	49.296	47.003	35.376
16 - 17	MWh	4,504	4,846	5,504	6,630	5,774	5,981	5,694
17 - 18	€/MWh	49.661	47.232	43.931	28.021	54.195	51.274	34.878
17 - 18	MWh	4,399	4,158	4,164	5,648	6,177	6,394	5,994
18 - 19	€/MWh	51.916	49.506	46.706	38.189	53.194	55.994	44.984
18 - 19	MWh	4,977	4,249	4,072	4,805	5,704	6,367	6,148
19 - 20	€/MWh	51.969	49.940	49.979	42.407	52.330	56.719	50.620
19 - 20	MWh	4,716	4,857	4,306	4,796	5,917	6,904	5,543
20 - 21	€/MWh	51.927	48.130	48.194	43.940	50.000	53.199	50.771
20 - 21	MWh	3,832	3,772	4,529	4,146	3,823	6,329	4,487
21 - 22	€/MWh	50.919	50.803	48.220	45.939	51.375	53.192	50.638
21 - 22	MWh	3,974	4,228	4,344	4,106	4,203	6,222	4,837
22 - 23	€/MWh	50.003	50.609	48.508	45.628	49.597	51.207	46.670
22 - 23	MWh	5,305	4,530	5,220	5,583	6,156	6,312	6,616
23 - 24	€/MWh	45.089	45.247	45.590	41.430	47.274	43.991	43.924
23 - 24	MWh	5,552	4,856	6,066	6,115	6,147	6,221	6,431

Germany/Austria Day Base	Thu, 08/09	Fri, 08/10	Sat, 08/11	Sun, 08/12	Mon, 08/13	Tue, 08/14	Wed, 08/15
Prices (€/MWh)	47.12	44.85	41.03	26.47	45.16	47.92	41.48
Volumes (MWh)	661,293.3	603,287.8	622,501.5	626,549.1	653,388.9	623,376.0	614,366.2
Germany/Austria Day Peak
Prices (€/MWh)	51.13	48.46	42.28	23.43	51.90	51.33	42.63
Volumes (MWh)	388,761.4	351,675.4	352,668.6	349,393.0	377,537.9	356,250.5	362,328.3

BlockPrices

	Thu, 08/09	Fri, 08/10	Sat, 08/11	Sun, 08/12	Mon, 08/13	Tue, 08/14	Wed, 08/15
Middle-Night (01-04)	39.36	35.28	37.52	24.99	31.15	39.06	35.89
Early Morning (05-08)	40.49	39.76	34.57	19.90	36.16	43.63	38.16
Late Morning (09-12)	52.18	51.11	43.88	20.55	52.72	52.32	47.71
Early Afternoon (13-16)	50.71	46.74	37.98	17.60	50.72	48.93	37.03
Rush Hour (17-20)	50.50	47.54	44.99	32.15	52.25	52.75	43.16
Off-Peak 2 (21-24)	49.49	48.70	47.22	43.63	47.98	50.82	46.92
Night (01-06)	37.43	34.86	36.16	23.24	30.41	38.45	34.83
Off-Peak 1 (01-08)	39.93	37.52	36.04	22.44	33.66	41.34	37.03
Business (09-16)	51.45	48.92	40.93	19.07	51.72	50.62	42.37
Offpeak (01-08 & 21-24)	43.11	41.25	39.77	29.51	38.43	44.50	40.33
Morning (07-10)	49.63	48.19	39.58	20.30	48.30	50.84	47.84
High Noon (11-14)	51.82	50.28	42.94	19.48	51.87	51.79	40.97
Afternoon (15-18)	49.68	44.80	38.01	20.39	50.85	48.19	37.00
Evening (19-24)	50.31	49.04	47.60	42.52	49.57	52.67	47.22

Hours

		Thu, 08/09	Fri, 08/10	Sat, 08/11	Sun, 08/12	Mon, 08/13	Tue, 08/14	Wed, 08/15
00 - 01	€/MWh	46.77	38.95	43.80	32.02	33.62	42.04	40.16
00 - 01	MWh	22,451.7	21,968.0	23,060.9	22,649.3	23,585.0	23,380.0	21,591.1
01 - 02	€/MWh	39.72	37.72	37.79	27.99	31.15	39.85	36.34
01 - 02	MWh	22,389.5	20,892.3	22,328.7	23,981.6	23,368.4	23,149.7	20,628.4
02 - 03	€/MWh	36.87	34.39	35.13	20.87	29.91	37.72	34.87
02 - 03	MWh	21,866.9	20,302.2	22,169.2	22,853.1	23,327.7	23,206.0	20,277.6
03 - 04	€/MWh	34.08	30.05	33.36	19.08	29.93	36.62	32.19
03 - 04	MWh	21,065.6	20,668.2	22,611.7	22,988.0	23,405.6	22,939.0	19,854.1
04 - 05	€/MWh	31.69	30.10	33.38	18.75	26.66	35.03	32.61
04 - 05	MWh	20,157.2	19,043.9	21,758.8	22,529.9	23,028.5	21,914.6	19,671.1
05 - 06	€/MWh	35.47	37.97	33.47	20.73	31.17	39.43	32.83
05 - 06	MWh	19,940.6	19,276.0	21,504.1	23,743.3	21,603.9	20,834.2	18,757.7
06 - 07	€/MWh	44.55	40.98	34.48	18.75	39.14	45.09	37.27
06 - 07	MWh	20,801.7	19,614.2	20,973.4	22,555.8	19,628.8	20,770.2	19,090.4
07 - 08	€/MWh	50.25	50.00	36.93	21.36	47.68	54.95	49.94
07 - 08	MWh	24,788.7	22,503.8	20,596.7	23,950.0	23,040.3	24,320.0	21,866.6
08 - 09	€/MWh	51.99	50.97	43.03	19.96	53.19	51.24	54.65
08 - 09	MWh	28,494.2	25,941.7	23,659.5	25,048.3	27,192.3	25,788.9	26,262.0
09 - 10	€/MWh	51.71	50.82	43.89	21.14	53.19	52.09	49.48
09 - 10	MWh	30,997.4	27,546.6	28,086.4	27,193.9	30,004.7	27,753.1	27,880.4
10 - 11	€/MWh	51.91	51.11	44.25	20.49	52.15	52.91	44.67
10 - 11	MWh	32,359.9	29,496.8	31,649.5	29,592.6	32,743.1	30,915.6	29,866.2
11 - 12	€/MWh	53.11	51.52	44.35	20.61	52.33	53.04	42.03
11 - 12	MWh	33,919.8	31,248.3	33,288.0	32,114.3	34,451.0	32,824.5	32,478.0
12 - 13	€/MWh	51.90	50.27	43.99	18.90	51.89	52.02	40.39
12 - 13	MWh	34,833.6	31,942.9	33,927.2	34,179.9	35,767.7	34,455.3	34,320.9
13 - 14	€/MWh	50.34	48.20	39.18	17.93	51.09	49.19	36.77
13 - 14	MWh	35,561.6	32,306.1	33,352.7	34,617.8	35,890.5	34,704.1	35,008.6
14 - 15	€/MWh	50.67	45.00	34.38	15.31	50.62	47.49	34.95
14 - 15	MWh	35,674.9	32,101.5	32,509.5	33,564.4	34,703.2	33,796.4	34,795.6
15 - 16	€/MWh	49.94	43.50	34.37	18.24	49.27	47.00	36.02
15 - 16	MWh	34,019.5	31,200.4	30,865.6	32,283.5	33,241.7	32,110.3	33,375.3
16 - 17	€/MWh	48.46	43.46	39.34	19.97	49.30	47.00	36.67
16 - 17	MWh	33,036.5	29,437.6	28,867.8	29,383.2	31,319.7	29,710.9	30,202.4
17 - 18	€/MWh	49.66	47.23	43.93	28.02	54.19	51.27	40.37
17 - 18	MWh	31,510.7	28,172.1	27,618.7	26,821.7	29,193.9	26,802.4	28,084.1
18 - 19	€/MWh	51.92	49.51	46.71	38.19	53.19	55.99	44.98
18 - 19	MWh	29,937.6	26,897.0	25,207.5	23,058.1	26,885.8	24,303.9	25,502.1
19 - 20	€/MWh	51.97	49.94	49.98	42.41	52.33	56.72	50.62
19 - 20	MWh	28,415.7	25,384.4	23,636.2	21,535.3	26,144.3	23,085.1	24,552.7
20 - 21	€/MWh	51.93	48.13	48.19	43.94	50.00	54.90	50.77
20 - 21	MWh	25,368.5	22,858.8	23,109.4	21,330.4	23,121.9	22,479.5	21,801.5
21 - 22	€/MWh	50.92	50.80	48.22	45.94	51.37	53.19	50.64
21 - 22	MWh	24,700.9	22,013.8	22,868.4	22,598.8	23,662.9	21,814.5	22,292.6
22 - 23	€/MWh	50.00	50.61	48.51	45.63	49.60	51.21	45.94
22 - 23	MWh	24,535.0	21,098.3	24,423.3	23,716.8	24,408.2	21,288.2	23,594.0
23 - 24	€/MWh	45.09	45.25	43.96	39.01	40.94	43.99	40.34
23 - 24	MWh	24,465.6	21,372.9	24,428.3	24,259.1	23,669.8	21,029.6	22,612.8

Switzerland Day Base	Thu, 08/09	Fri, 08/10	Sat, 08/11	Sun, 08/12	Mon, 08/13	Tue, 08/14	Wed, 08/15
Prices (€/MWh)	45.99	45.54	39.59	32.15	44.06	47.91	43.28
Volumes (MWh)	41,522.9	41,715.3	58,275.4	48,938.0	56,533.3	41,941.6	41,430.8
Switzerland Day Peak
Prices (€/MWh)	51.09	49.36	40.97	32.31	50.27	52.71	45.35
Volumes (MWh)	23,451.3	22,221.9	30,384.1	25,099.8	30,511.1	22,275.5	22,541.0

BlockPrices

	Thu, 08/09	Fri, 08/10	Sat, 08/11	Sun, 08/12	Mon, 08/13	Tue, 08/14	Wed, 08/15
Middle-Night (01-04)	35.01	37.86	37.74	31.44	29.51	37.86	36.19
Early Morning (05-08)	39.28	39.91	32.52	21.60	35.91	41.46	39.94
Late Morning (09-12)	52.94	51.24	42.50	31.07	50.68	53.58	48.49
Early Afternoon (13-16)	51.25	48.53	38.45	30.81	49.43	52.09	42.35
Rush Hour (17-20)	49.08	48.32	41.97	35.04	50.71	52.45	45.21
Off-Peak 2 (21-24)	48.38	47.38	44.37	42.97	48.11	50.05	47.50
Night (01-06)	34.10	36.41	35.57	28.44	28.77	36.99	35.68
Off-Peak 1 (01-08)	37.14	38.88	35.13	26.52	32.71	39.66	38.06
Business (09-16)	52.09	49.89	40.48	30.94	50.06	52.84	45.42
Offpeak (01-08 & 21-24)	40.89	41.72	38.21	32.00	37.84	43.12	41.21
Morning (07-10)	49.62	48.78	37.42	25.22	47.40	50.71	47.11
High Noon (11-14)	52.40	50.40	42.39	32.90	50.63	53.02	46.09
Afternoon (15-18)	49.88	47.23	37.76	29.31	49.18	51.72	41.00
Evening (19-24)	48.59	48.14	44.42	41.89	49.33	51.03	47.97

Hours

		Thu, 08/09	Fri, 08/10	Sat, 08/11	Sun, 08/12	Mon, 08/13	Tue, 08/14	Wed, 08/15
00 - 01	€/MWh	40.56	43.26	45.10	38.10	37.37	42.34	41.34
00 - 01	MWh	1,543.2	1,629.5	2,648.1	2,053.1	2,100.6	1,259.6	1,440.2
01 - 02	€/MWh	36.12	38.07	38.68	34.66	30.55	39.11	37.21
01 - 02	MWh	1,626.7	1,618.1	2,248.5	1,935.4	2,162.0	1,198.8	1,447.4
02 - 03	€/MWh	33.92	36.09	34.75	29.40	27.96	35.95	34.33
02 - 03	MWh	1,441.8	1,445.6	1,971.4	1,838.0	2,054.7	1,503.0	1,295.8
03 - 04	€/MWh	29.42	34.02	32.41	23.59	22.14	34.03	31.87
03 - 04	MWh	1,334.7	1,463.5	2,040.1	1,807.5	2,117.2	1,514.3	1,149.9
04 - 05	€/MWh	29.59	31.48	30.54	22.42	23.75	33.09	32.31
04 - 05	MWh	1,508.2	1,566.2	2,001.4	1,805.5	2,320.2	1,626.0	1,053.8
05 - 06	€/MWh	34.97	35.53	31.92	22.47	30.86	37.40	37.02
05 - 06	MWh	1,308.7	1,649.6	2,018.6	1,753.4	2,032.5	1,434.8	1,153.2
06 - 07	€/MWh	42.44	43.54	33.03	19.44	40.11	44.68	41.23
06 - 07	MWh	1,205.7	1,300.6	1,952.8	1,869.6	2,008.6	1,830.1	1,364.6
07 - 08	€/MWh	50.12	49.07	34.58	22.05	48.93	50.66	49.19
07 - 08	MWh	1,617.7	1,601.2	1,997.3	1,814.1	2,333.2	1,891.8	1,851.5
08 - 09	€/MWh	52.40	51.47	38.73	27.04	49.78	53.59	49.03
08 - 09	MWh	1,520.8	1,650.7	2,413.4	1,958.6	2,589.4	2,040.7	1,904.0
09 - 10	€/MWh	53.51	51.04	43.33	32.35	50.76	53.92	49.00
09 - 10	MWh	2,336.9	1,693.8	2,339.1	1,872.1	2,450.8	1,800.7	1,764.0
10 - 11	€/MWh	53.13	50.95	44.64	30.96	51.03	53.28	49.01
10 - 11	MWh	2,106.3	2,042.6	2,604.6	1,988.8	2,401.1	1,807.3	1,830.3
11 - 12	€/MWh	52.71	51.49	43.31	33.93	51.16	53.54	46.92
11 - 12	MWh	2,029.2	1,989.6	2,639.9	2,070.4	2,488.7	1,638.4	1,919.3
12 - 13	€/MWh	52.66	50.57	43.18	34.67	50.18	52.99	45.46
12 - 13	MWh	1,950.5	2,053.4	2,561.4	2,105.3	2,526.5	1,743.3	1,795.6
13 - 14	€/MWh	51.10	48.60	38.43	32.03	50.15	52.27	42.98
13 - 14	MWh	1,794.1	1,951.9	2,337.6	2,236.4	2,480.9	1,912.1	1,933.6
14 - 15	€/MWh	50.58	47.89	36.54	28.72	49.04	52.09	40.98
14 - 15	MWh	1,825.8	1,943.0	2,325.9	2,114.4	2,584.7	2,041.2	1,944.1
15 - 16	€/MWh	50.65	47.07	35.65	27.81	48.35	51.02	39.96
15 - 16	MWh	1,899.5	1,914.9	2,363.3	2,130.6	2,722.5	1,919.4	2,138.8
16 - 17	€/MWh	49.21	45.80	37.66	29.63	48.93	50.48	39.61
16 - 17	MWh	1,990.9	1,905.3	2,381.7	2,192.7	2,670.6	1,864.3	2,084.7
17 - 18	€/MWh	49.09	48.14	41.20	31.08	50.38	53.30	43.45
17 - 18	MWh	1,934.6	1,627.0	2,868.3	2,190.4	2,217.8	1,846.6	1,898.7
18 - 19	€/MWh	49.59	49.57	44.20	38.93	51.64	53.30	48.70
18 - 19	MWh	1,959.2	1,694.7	2,702.0	2,196.5	2,571.6	1,794.5	1,598.8
19 - 20	€/MWh	48.44	49.75	44.82	40.53	51.87	52.71	49.09
19 - 20	MWh	2,103.5	1,755.0	2,846.9	2,043.6	2,806.5	1,867.0	1,729.1
20 - 21	€/MWh	49.54	48.95	44.31	41.74	48.94	50.74	48.54
20 - 21	MWh	1,631.8	1,792.6	2,872.5	2,372.5	2,347.2	2,160.6	2,052.1
21 - 22	€/MWh	49.22	48.52	44.71	44.04	49.57	51.54	48.58
21 - 22	MWh	1,625.3	1,529.8	2,904.9	2,508.5	2,210.4	2,079.0	2,052.5
22 - 23	€/MWh	49.81	49.01	45.98	45.15	49.01	50.88	48.95
22 - 23	MWh	1,683.4	1,994.8	2,704.7	2,177.5	2,181.9	1,665.6	2,071.8
23 - 24	€/MWh	44.95	43.05	42.48	40.94	44.93	47.02	43.93
23 - 24	MWh	1,544.4	1,901.9	2,531.0	1,903.1	2,153.7	1,502.5	1,957.0

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker