content

EPEXSPOTAUCTION

France Day Base	Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08	Thu, 08/09	Fri, 08/10
Prices (€/MWh)	40.159	35.989	42.916	40.395	44.223	47.122	44.764
Volumes (MWh)	120,582	122,756	118,231	130,085	113,316	119,373	122,586
France Day Peak
Prices (€/MWh)	41.578	35.976	49.826	46.710	49.636	51.133	48.460
Volumes (MWh)	60,885	57,029	54,630	70,179	58,874	60,327	62,042

BlockPrices

	Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08	Thu, 08/09	Fri, 08/10
Middle-Night (01-04)	38.113	34.846	27.018	25.222	30.781	39.360	35.279
Early Morning (05-08)	33.113	27.050	34.668	30.332	35.425	40.492	39.227
Late Morning (09-12)	43.647	38.334	52.114	45.882	49.375	52.183	51.105
Early Afternoon (13-16)	39.080	32.591	49.381	47.796	49.634	50.714	46.742
Rush Hour (17-20)	42.007	37.004	47.983	46.453	49.900	50.501	47.534
Off-Peak 2 (21-24)	44.994	46.107	46.333	46.683	50.224	49.485	48.697
Baseload (01-24)	40.159	35.989	42.916	40.395	44.223	47.122	44.764
Peakload (09-20)	41.578	35.976	49.826	46.710	49.636	51.133	48.460
Night (01-06)	36.108	32.510	26.736	24.203	30.066	37.433	34.864
Off-Peak 1 (01-08)	35.613	30.948	30.843	27.777	33.103	39.926	37.253
Business (09-16)	41.363	35.462	50.747	46.839	49.504	51.449	48.924
Offpeak (01-08 & 21-24)	38.740	36.001	36.006	34.079	38.810	43.112	41.068
Morning (07-10)	38.220	31.134	47.699	41.771	45.226	49.628	47.659
High Noon (11-14)	43.578	38.882	51.625	48.102	50.518	51.818	50.274
Afternoon (15-18)	37.657	29.964	46.419	45.555	48.893	49.683	44.798
Evening (19-24)	44.891	44.792	47.767	47.091	50.401	50.304	49.039

Hours

		Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08	Thu, 08/09	Fri, 08/10
00 - 01	€/MWh	47.880	43.002	33.276	31.326	36.564	46.770	38.951
00 - 01	MWh	4,644	5,892	4,332	4,950	4,993	4,396	4,685
01 - 02	€/MWh	38.946	36.521	28.090	28.037	31.460	39.719	37.717
01 - 02	MWh	4,765	5,920	4,697	5,153	4,473	4,544	3,996
02 - 03	€/MWh	33.702	31.809	28.097	23.638	30.059	36.873	34.394
02 - 03	MWh	4,580	5,562	4,630	4,638	4,365	3,679	4,637
03 - 04	€/MWh	31.925	28.050	18.608	17.887	25.039	34.078	30.054
03 - 04	MWh	4,902	5,013	5,385	4,527	4,426	5,444	6,280
04 - 05	€/MWh	31.338	27.653	21.184	18.320	24.790	31.690	30.097
04 - 05	MWh	4,908	5,609	5,349	4,604	5,262	6,088	6,499
05 - 06	€/MWh	32.857	28.023	31.160	26.007	32.486	35.470	37.971
05 - 06	MWh	5,030	5,074	5,063	4,256	4,567	4,809	5,293
06 - 07	€/MWh	33.238	24.522	40.000	34.572	39.482	44.555	40.980
06 - 07	MWh	4,563	6,052	6,164	5,023	4,505	5,815	5,920
07 - 08	€/MWh	35.019	28.003	46.328	42.429	44.940	50.251	47.860
07 - 08	MWh	4,581	6,469	5,662	4,900	4,001	5,608	5,848
08 - 09	€/MWh	39.691	34.025	51.445	45.120	47.160	51.993	50.971
08 - 09	MWh	4,738	4,696	4,922	4,927	5,120	4,891	6,287
09 - 10	€/MWh	44.930	37.986	53.021	44.961	49.320	51.711	50.823
09 - 10	MWh	4,447	4,192	4,302	5,898	4,645	4,994	4,635
10 - 11	€/MWh	44.897	40.420	52.035	45.000	49.970	51.914	51.108
10 - 11	MWh	4,483	4,600	4,068	5,999	5,181	4,430	4,312
11 - 12	€/MWh	45.069	40.906	51.954	48.446	51.048	53.114	51.519
11 - 12	MWh	4,853	4,292	4,038	6,120	5,275	4,845	5,019
12 - 13	€/MWh	44.187	40.278	52.341	50.505	51.021	51.898	50.271
12 - 13	MWh	5,812	5,695	4,772	6,926	6,260	6,008	5,946
13 - 14	€/MWh	40.157	33.922	50.170	48.458	50.032	50.344	48.196
13 - 14	MWh	5,983	5,378	4,770	6,329	5,712	6,106	5,999
14 - 15	€/MWh	36.466	28.099	49.068	48.220	48.571	50.671	45.000
14 - 15	MWh	6,098	5,137	4,936	6,235	5,380	5,753	6,091
15 - 16	€/MWh	35.510	28.063	45.944	44.000	48.912	49.943	43.500
15 - 16	MWh	5,733	5,432	4,623	5,783	4,023	4,704	5,643
16 - 17	€/MWh	38.462	29.676	44.378	44.930	48.090	48.458	43.458
16 - 17	MWh	5,353	4,327	4,673	5,711	4,384	4,504	4,846
17 - 18	€/MWh	40.191	34.016	46.286	45.070	50.000	49.661	47.232
17 - 18	MWh	4,123	4,224	4,526	5,178	4,384	4,399	4,158
18 - 19	€/MWh	44.000	40.442	50.268	47.732	50.515	51.916	49.506
18 - 19	MWh	4,641	4,484	4,495	5,697	4,210	4,977	4,249
19 - 20	€/MWh	45.374	43.883	51.000	48.080	50.995	51.969	49.940
19 - 20	MWh	4,621	4,572	4,505	5,376	4,300	4,716	4,857
20 - 21	€/MWh	43.850	43.830	50.405	47.138	51.950	51.927	48.130
20 - 21	MWh	4,727	4,551	4,892	4,418	4,526	3,832	3,772
21 - 22	€/MWh	44.447	47.440	48.133	46.964	52.484	50.919	50.803
21 - 22	MWh	5,278	4,675	4,513	5,021	4,467	3,974	4,228
22 - 23	€/MWh	47.087	48.958	47.583	47.121	51.423	50.003	50.609
22 - 23	MWh	5,549	5,495	5,923	5,806	4,054	5,305	4,530
23 - 24	€/MWh	44.590	44.199	39.211	45.509	45.040	45.089	45.247
23 - 24	MWh	6,170	5,415	6,991	6,610	4,803	5,552	4,856

Germany/Austria Day Base	Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08	Thu, 08/09	Fri, 08/10
Prices (€/MWh)	40.16	35.99	43.67	38.12	44.22	47.12	44.85
Volumes (MWh)	622,020.2	592,554.1	674,464.6	739,909.2	670,818.8	661,293.3	603,287.8
Germany/Austria Day Peak
Prices (€/MWh)	41.58	35.98	49.96	42.20	49.64	51.13	48.46
Volumes (MWh)	347,813.0	318,342.0	390,817.5	439,054.0	393,406.8	388,761.4	351,675.4

BlockPrices

	Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08	Thu, 08/09	Fri, 08/10
Middle-Night (01-04)	38.11	34.85	27.02	25.23	30.78	39.36	35.28
Early Morning (05-08)	33.12	27.05	38.81	30.33	35.43	40.49	39.76
Late Morning (09-12)	43.65	38.34	52.51	43.88	49.38	52.18	51.11
Early Afternoon (13-16)	39.08	32.59	49.38	37.61	49.63	50.71	46.74
Rush Hour (17-20)	42.01	37.01	47.99	45.12	49.90	50.50	47.54
Off-Peak 2 (21-24)	45.00	46.11	46.33	46.54	50.22	49.49	48.70
Night (01-06)	36.11	32.51	26.74	24.21	30.07	37.43	34.86
Off-Peak 1 (01-08)	35.61	30.95	32.92	27.78	33.10	39.93	37.52
Business (09-16)	41.37	35.46	50.94	40.74	49.50	51.45	48.92
Offpeak (01-08 & 21-24)	38.74	36.00	37.39	34.03	38.81	43.11	41.25
Morning (07-10)	38.22	31.14	52.24	41.77	45.23	49.63	48.19
High Noon (11-14)	43.58	38.88	51.62	40.42	50.52	51.82	50.28
Afternoon (15-18)	37.66	29.97	46.42	39.71	48.89	49.68	44.80
Evening (19-24)	44.89	44.79	47.77	46.99	50.40	50.31	49.04

Hours

		Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08	Thu, 08/09	Fri, 08/10
00 - 01	€/MWh	47.88	43.00	33.28	31.33	36.56	46.77	38.95
00 - 01	MWh	22,211.7	22,160.3	21,665.5	23,726.0	22,671.5	22,451.7	21,968.0
01 - 02	€/MWh	38.95	36.52	28.09	28.04	31.46	39.72	37.72
01 - 02	MWh	21,811.6	22,612.7	21,956.3	24,332.0	22,806.8	22,389.5	20,892.3
02 - 03	€/MWh	33.70	31.81	28.10	23.64	30.06	36.87	34.39
02 - 03	MWh	21,924.0	22,972.0	23,381.0	24,880.5	23,439.8	21,866.9	20,302.2
03 - 04	€/MWh	31.92	28.05	18.61	17.89	25.04	34.08	30.05
03 - 04	MWh	22,376.4	23,024.0	22,921.0	25,241.7	22,813.4	21,065.6	20,668.2
04 - 05	€/MWh	31.34	27.65	21.18	18.32	24.79	31.69	30.10
04 - 05	MWh	23,009.7	22,954.6	22,816.3	24,825.2	22,497.8	20,157.2	19,043.9
05 - 06	€/MWh	32.86	28.02	31.16	26.01	32.49	35.47	37.97
05 - 06	MWh	23,001.2	23,555.2	22,499.5	22,672.9	22,194.6	19,940.6	19,276.0
06 - 07	€/MWh	33.24	24.52	44.08	34.57	39.48	44.55	40.98
06 - 07	MWh	22,457.3	22,885.9	22,196.4	24,054.9	21,408.2	20,801.7	19,614.2
07 - 08	€/MWh	35.02	28.00	58.83	42.43	44.94	50.25	50.00
07 - 08	MWh	22,358.6	22,817.9	25,955.2	26,804.9	24,973.5	24,788.7	22,503.8
08 - 09	€/MWh	39.69	34.03	53.02	45.12	47.16	51.99	50.97
08 - 09	MWh	24,067.7	23,610.5	29,953.7	32,372.3	29,278.0	28,494.2	25,941.7
09 - 10	€/MWh	44.93	37.99	53.02	44.96	49.32	51.71	50.82
09 - 10	MWh	28,263.3	24,501.2	30,268.4	36,197.2	31,945.1	30,997.4	27,546.6
10 - 11	€/MWh	44.90	40.42	52.03	41.96	49.97	51.91	51.11
10 - 11	MWh	30,247.9	26,192.0	31,508.4	37,794.0	34,016.6	32,359.9	29,496.8
11 - 12	€/MWh	45.07	40.91	51.95	43.47	51.05	53.11	51.52
11 - 12	MWh	32,186.2	27,799.7	33,476.7	38,968.8	35,217.9	33,919.8	31,248.3
12 - 13	€/MWh	44.19	40.28	52.34	39.56	51.02	51.90	50.27
12 - 13	MWh	33,243.8	29,433.5	35,022.5	40,010.8	36,317.5	34,833.6	31,942.9
13 - 14	€/MWh	40.16	33.92	50.17	36.68	50.03	50.34	48.20
13 - 14	MWh	32,789.0	29,837.8	35,345.4	40,452.9	36,169.8	35,561.6	32,306.1
14 - 15	€/MWh	36.47	28.10	49.07	35.92	48.57	50.67	45.00
14 - 15	MWh	32,328.0	29,990.2	34,993.1	39,380.1	35,363.1	35,674.9	32,101.5
15 - 16	€/MWh	35.51	28.06	45.94	38.27	48.91	49.94	43.50
15 - 16	MWh	30,972.6	29,466.9	34,727.4	37,808.0	34,366.7	34,019.5	31,200.4
16 - 17	€/MWh	38.46	29.68	44.38	39.58	48.09	48.46	43.46
16 - 17	MWh	28,084.0	27,593.9	33,635.6	36,349.5	32,837.4	33,036.5	29,437.6
17 - 18	€/MWh	40.19	34.02	46.29	45.07	50.00	49.66	47.23
17 - 18	MWh	26,333.1	24,612.9	32,127.2	35,223.3	31,696.8	31,510.7	28,172.1
18 - 19	€/MWh	44.00	40.44	50.27	47.73	50.51	51.92	49.51
18 - 19	MWh	25,299.9	22,893.8	30,693.5	33,410.5	29,090.4	29,937.6	26,897.0
19 - 20	€/MWh	45.37	43.88	51.00	48.08	50.99	51.97	49.94
19 - 20	MWh	23,997.5	22,409.6	29,065.6	31,086.6	27,107.5	28,415.7	25,384.4
20 - 21	€/MWh	43.85	43.83	50.41	47.14	51.95	51.93	48.13
20 - 21	MWh	22,860.4	21,945.7	25,188.7	26,773.6	24,020.7	25,368.5	22,858.8
21 - 22	€/MWh	44.45	47.44	48.13	46.96	52.48	50.92	50.80
21 - 22	MWh	22,767.2	21,654.8	24,923.8	25,728.6	24,027.2	24,700.9	22,013.8
22 - 23	€/MWh	47.09	48.96	47.58	47.12	51.42	50.00	50.61
22 - 23	MWh	24,195.2	23,819.7	25,342.8	26,082.8	22,994.9	24,535.0	21,098.3
23 - 24	€/MWh	44.59	44.20	39.21	44.92	45.04	45.09	45.25
23 - 24	MWh	25,233.9	23,809.3	24,800.6	25,732.1	23,563.6	24,465.6	21,372.9

Switzerland Day Base	Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08	Thu, 08/09	Fri, 08/10
Prices (€/MWh)	39.36	33.96	44.95	41.53	43.59	45.99	45.54
Volumes (MWh)	42,919.1	41,633.4	44,471.2	44,560.3	40,023.0	41,522.9	41,715.3
Switzerland Day Peak
Prices (€/MWh)	41.01	34.52	51.09	46.73	49.70	51.09	49.36
Volumes (MWh)	21,642.2	22,103.1	24,074.6	23,015.5	22,142.6	23,451.3	22,221.9

BlockPrices

	Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08	Thu, 08/09	Fri, 08/10
Middle-Night (01-04)	37.17	31.72	31.85	28.51	28.83	35.01	37.86
Early Morning (05-08)	33.00	24.03	36.64	33.57	35.68	39.28	39.91
Late Morning (09-12)	42.02	35.86	53.62	45.88	51.11	52.94	51.24
Early Afternoon (13-16)	39.39	32.62	51.32	46.77	48.68	51.25	48.53
Rush Hour (17-20)	41.63	35.08	48.35	47.55	49.31	49.08	48.32
Off-Peak 2 (21-24)	42.94	44.47	47.90	46.90	47.93	48.38	47.38
Night (01-06)	35.31	29.14	30.52	27.54	28.44	34.10	36.41
Off-Peak 1 (01-08)	35.08	27.87	34.24	31.04	32.26	37.14	38.88
Business (09-16)	40.70	34.24	52.47	46.33	49.89	52.09	49.89
Offpeak (01-08 & 21-24)	37.70	33.41	38.80	36.33	37.48	40.89	41.72
Morning (07-10)	37.47	28.46	48.90	43.39	47.33	49.62	48.78
High Noon (11-14)	42.25	38.04	53.82	46.78	50.17	52.40	50.40
Afternoon (15-18)	38.68	28.55	48.26	46.51	48.40	49.88	47.23
Evening (19-24)	43.18	43.35	48.61	47.46	48.66	48.59	48.14

Hours

		Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08	Thu, 08/09	Fri, 08/10
00 - 01	€/MWh	42.53	37.49	40.27	35.11	35.03	40.56	43.26
00 - 01	MWh	1,593.1	1,421.8	1,715.7	1,985.2	1,555.8	1,543.2	1,629.5
01 - 02	€/MWh	39.00	33.71	34.04	30.45	31.00	36.12	38.07
01 - 02	MWh	1,460.3	1,507.7	1,849.2	1,867.3	1,441.9	1,626.7	1,618.1
02 - 03	€/MWh	34.61	29.83	30.46	26.76	26.80	33.92	36.09
02 - 03	MWh	2,015.1	1,569.3	2,038.8	1,786.3	1,308.4	1,441.8	1,445.6
03 - 04	€/MWh	32.52	25.85	22.62	21.70	22.50	29.42	34.02
03 - 04	MWh	1,926.4	1,596.2	1,693.0	1,705.7	1,426.6	1,334.7	1,463.5
04 - 05	€/MWh	32.10	23.88	22.99	21.36	23.00	29.59	31.48
04 - 05	MWh	1,613.2	1,628.0	1,486.7	1,626.4	1,486.2	1,508.2	1,566.2
05 - 06	€/MWh	31.09	24.06	32.75	29.84	32.30	34.97	35.53
05 - 06	MWh	1,629.3	1,498.1	1,470.3	1,637.1	1,511.0	1,308.7	1,649.6
06 - 07	€/MWh	32.98	22.25	40.09	38.09	39.09	42.44	43.54
06 - 07	MWh	1,550.1	1,374.2	1,223.0	1,263.4	1,340.9	1,205.7	1,300.6
07 - 08	€/MWh	35.82	25.91	50.73	45.00	48.34	50.12	49.07
07 - 08	MWh	1,772.6	1,460.9	1,559.0	1,625.7	1,532.1	1,617.7	1,601.2
08 - 09	€/MWh	38.97	30.80	51.96	45.31	50.88	52.40	51.47
08 - 09	MWh	1,973.3	1,614.9	1,801.6	1,962.5	1,962.1	1,520.8	1,650.7
09 - 10	€/MWh	42.11	34.87	52.80	45.17	50.99	53.51	51.04
09 - 10	MWh	2,353.0	1,749.1	1,814.4	1,841.3	1,903.7	2,336.9	1,693.8
10 - 11	€/MWh	43.46	37.85	54.80	46.06	51.08	53.13	50.95
10 - 11	MWh	1,802.2	1,698.3	2,198.0	1,853.2	2,021.5	2,106.3	2,042.6
11 - 12	€/MWh	43.54	39.90	54.90	46.98	51.47	52.71	51.49
11 - 12	MWh	1,553.6	1,619.4	2,126.6	1,940.4	1,795.0	2,029.2	1,989.6
12 - 13	€/MWh	42.44	40.07	53.49	47.20	49.78	52.66	50.57
12 - 13	MWh	1,720.3	1,676.8	1,965.0	2,053.0	1,881.5	1,950.5	2,053.4
13 - 14	€/MWh	39.57	34.33	52.07	46.87	48.35	51.10	48.60
13 - 14	MWh	1,762.4	1,797.2	1,973.4	2,021.7	1,675.7	1,794.1	1,951.9
14 - 15	€/MWh	37.83	30.52	50.70	46.93	48.08	50.58	47.89
14 - 15	MWh	1,822.2	1,586.3	2,047.8	1,978.1	1,663.5	1,825.8	1,943.0
15 - 16	€/MWh	37.71	25.54	49.01	46.08	48.50	50.65	47.07
15 - 16	MWh	1,623.5	2,001.1	2,183.6	1,854.7	1,727.0	1,899.5	1,914.9
16 - 17	€/MWh	38.13	27.07	46.23	45.92	48.53	49.21	45.80
16 - 17	MWh	1,965.1	1,996.7	1,934.8	1,830.4	1,887.2	1,990.9	1,905.3
17 - 18	€/MWh	41.04	31.06	47.11	47.10	48.47	49.09	48.14
17 - 18	MWh	1,544.9	1,983.3	1,784.0	1,902.5	1,749.2	1,934.6	1,627.0
18 - 19	€/MWh	43.25	40.03	49.72	48.77	50.86	49.59	49.57
18 - 19	MWh	1,710.4	2,023.7	2,117.3	1,769.0	1,880.9	1,959.2	1,694.7
19 - 20	€/MWh	44.10	42.17	50.33	48.41	49.37	48.44	49.75
19 - 20	MWh	1,811.3	2,356.3	2,128.1	2,008.7	1,995.3	2,103.5	1,755.0
20 - 21	€/MWh	41.59	42.52	48.87	48.63	49.50	49.54	48.95
20 - 21	MWh	1,968.8	2,226.2	1,930.3	2,082.2	1,647.9	1,631.8	1,792.6
21 - 22	€/MWh	41.89	45.50	48.96	48.72	48.64	49.22	48.52
21 - 22	MWh	2,354.0	1,781.7	1,836.9	2,139.4	1,695.4	1,625.3	1,529.8
22 - 23	€/MWh	45.79	48.42	49.70	48.42	49.17	49.81	49.01
22 - 23	MWh	1,699.5	1,795.5	1,737.9	1,986.8	1,623.8	1,683.4	1,994.8
23 - 24	€/MWh	42.47	41.45	44.08	41.83	44.40	44.95	43.05
23 - 24	MWh	1,694.5	1,670.7	1,855.8	1,839.3	1,310.4	1,544.4	1,901.9

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker