content

EPEXSPOTAUCTION

France Day Base	Fri, 08/03	Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08	Thu, 08/09
Prices (€/MWh)	46.447	40.159	35.989	42.916	40.395	44.223	47.122
Volumes (MWh)	133,868	120,582	122,756	118,231	130,085	113,316	119,373
France Day Peak
Prices (€/MWh)	50.858	41.578	35.976	49.826	46.710	49.636	51.133
Volumes (MWh)	67,335	60,885	57,029	54,630	70,179	58,874	60,327

BlockPrices

	Fri, 08/03	Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08	Thu, 08/09
Middle-Night (01-04)	38.299	38.113	34.846	27.018	25.222	30.781	39.360
Early Morning (05-08)	39.029	33.113	27.050	34.668	30.332	35.425	40.492
Late Morning (09-12)	55.304	43.647	38.334	52.114	45.882	49.375	52.183
Early Afternoon (13-16)	49.053	39.080	32.591	49.381	47.796	49.634	50.714
Rush Hour (17-20)	48.216	42.007	37.004	47.983	46.453	49.900	50.501
Off-Peak 2 (21-24)	48.783	44.994	46.107	46.333	46.683	50.224	49.485
Baseload (01-24)	46.447	40.159	35.989	42.916	40.395	44.223	47.122
Peakload (09-20)	50.858	41.578	35.976	49.826	46.710	49.636	51.133
Night (01-06)	36.370	36.108	32.510	26.736	24.203	30.066	37.433
Off-Peak 1 (01-08)	38.664	35.613	30.948	30.843	27.777	33.103	39.926
Business (09-16)	52.179	41.363	35.462	50.747	46.839	49.504	51.449
Offpeak (01-08 & 21-24)	42.037	38.740	36.001	36.006	34.079	38.810	43.112
Morning (07-10)	49.887	38.220	31.134	47.699	41.771	45.226	49.628
High Noon (11-14)	53.975	43.578	38.882	51.625	48.102	50.518	51.818
Afternoon (15-18)	46.636	37.657	29.964	46.419	45.555	48.893	49.683
Evening (19-24)	49.087	44.891	44.792	47.767	47.091	50.401	50.304

Hours

		Fri, 08/03	Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08	Thu, 08/09
00 - 01	€/MWh	45.640	47.880	43.002	33.276	31.326	36.564	46.770
00 - 01	MWh	4,401	4,644	5,892	4,332	4,950	4,993	4,396
01 - 02	€/MWh	39.850	38.946	36.521	28.090	28.037	31.460	39.719
01 - 02	MWh	4,933	4,765	5,920	4,697	5,153	4,473	4,544
02 - 03	€/MWh	35.956	33.702	31.809	28.097	23.638	30.059	36.873
02 - 03	MWh	4,882	4,580	5,562	4,630	4,638	4,365	3,679
03 - 04	€/MWh	31.748	31.925	28.050	18.608	17.887	25.039	34.078
03 - 04	MWh	6,151	4,902	5,013	5,385	4,527	4,426	5,444
04 - 05	€/MWh	28.316	31.338	27.653	21.184	18.320	24.790	31.690
04 - 05	MWh	6,443	4,908	5,609	5,349	4,604	5,262	6,088
05 - 06	€/MWh	36.710	32.857	28.023	31.160	26.007	32.486	35.470
05 - 06	MWh	5,241	5,030	5,074	5,063	4,256	4,567	4,809
06 - 07	€/MWh	42.108	33.238	24.522	40.000	34.572	39.482	44.555
06 - 07	MWh	6,017	4,563	6,052	6,164	5,023	4,505	5,815
07 - 08	€/MWh	48.980	35.019	28.003	46.328	42.429	44.940	50.251
07 - 08	MWh	5,941	4,581	6,469	5,662	4,900	4,001	5,608
08 - 09	€/MWh	53.440	39.691	34.025	51.445	45.120	47.160	51.993
08 - 09	MWh	6,053	4,738	4,696	4,922	4,927	5,120	4,891
09 - 10	€/MWh	55.020	44.930	37.986	53.021	44.961	49.320	51.711
09 - 10	MWh	6,508	4,447	4,192	4,302	5,898	4,645	4,994
10 - 11	€/MWh	56.087	44.897	40.420	52.035	45.000	49.970	51.914
10 - 11	MWh	6,123	4,483	4,600	4,068	5,999	5,181	4,430
11 - 12	€/MWh	56.670	45.069	40.906	51.954	48.446	51.048	53.114
11 - 12	MWh	5,850	4,853	4,292	4,038	6,120	5,275	4,845
12 - 13	€/MWh	53.469	44.187	40.278	52.341	50.505	51.021	51.898
12 - 13	MWh	5,948	5,812	5,695	4,772	6,926	6,260	6,008
13 - 14	€/MWh	49.674	40.157	33.922	50.170	48.458	50.032	50.344
13 - 14	MWh	5,681	5,983	5,378	4,770	6,329	5,712	6,106
14 - 15	€/MWh	48.070	36.466	28.099	49.068	48.220	48.571	50.671
14 - 15	MWh	5,902	6,098	5,137	4,936	6,235	5,380	5,753
15 - 16	€/MWh	45.000	35.510	28.063	45.944	44.000	48.912	49.943
15 - 16	MWh	5,404	5,733	5,432	4,623	5,783	4,023	4,704
16 - 17	€/MWh	45.958	38.462	29.676	44.378	44.930	48.090	48.458
16 - 17	MWh	5,082	5,353	4,327	4,673	5,711	4,384	4,504
17 - 18	€/MWh	47.517	40.191	34.016	46.286	45.070	50.000	49.661
17 - 18	MWh	4,814	4,123	4,224	4,526	5,178	4,384	4,399
18 - 19	€/MWh	50.429	44.000	40.442	50.268	47.732	50.515	51.916
18 - 19	MWh	4,925	4,641	4,484	4,495	5,697	4,210	4,977
19 - 20	€/MWh	48.959	45.374	43.883	51.000	48.080	50.995	51.969
19 - 20	MWh	5,045	4,621	4,572	4,505	5,376	4,300	4,716
20 - 21	€/MWh	48.287	43.850	43.830	50.405	47.138	51.950	51.927
20 - 21	MWh	5,989	4,727	4,551	4,892	4,418	4,526	3,832
21 - 22	€/MWh	46.963	44.447	47.440	48.133	46.964	52.484	50.919
21 - 22	MWh	5,055	5,278	4,675	4,513	5,021	4,467	3,974
22 - 23	€/MWh	50.000	47.087	48.958	47.583	47.121	51.423	50.003
22 - 23	MWh	5,382	5,549	5,495	5,923	5,806	4,054	5,305
23 - 24	€/MWh	49.882	44.590	44.199	39.211	45.509	45.040	45.089
23 - 24	MWh	6,098	6,170	5,415	6,991	6,610	4,803	5,552

Germany/Austria Day Base	Fri, 08/03	Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08	Thu, 08/09
Prices (€/MWh)	46.74	40.16	35.99	43.67	38.12	44.22	47.12
Volumes (MWh)	587,784.6	622,020.2	592,554.1	674,464.6	739,909.2	670,818.8	661,293.3
Germany/Austria Day Peak
Prices (€/MWh)	50.95	41.58	35.98	49.96	42.20	49.64	51.13
Volumes (MWh)	340,059.5	347,813.0	318,342.0	390,817.5	439,054.0	393,406.8	388,761.4

BlockPrices

	Fri, 08/03	Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08	Thu, 08/09
Middle-Night (01-04)	38.30	38.11	34.85	27.02	25.23	30.78	39.36
Early Morning (05-08)	40.52	33.12	27.05	38.81	30.33	35.43	40.49
Late Morning (09-12)	55.58	43.65	38.34	52.51	43.88	49.38	52.18
Early Afternoon (13-16)	49.05	39.08	32.59	49.38	37.61	49.63	50.71
Rush Hour (17-20)	48.22	42.01	37.01	47.99	45.12	49.90	50.50
Off-Peak 2 (21-24)	48.78	45.00	46.11	46.33	46.54	50.22	49.49
Night (01-06)	36.85	36.11	32.51	26.74	24.21	30.07	37.43
Off-Peak 1 (01-08)	39.41	35.61	30.95	32.92	27.78	33.10	39.93
Business (09-16)	52.32	41.37	35.46	50.94	40.74	49.50	51.45
Offpeak (01-08 & 21-24)	42.54	38.74	36.00	37.39	34.03	38.81	43.11
Morning (07-10)	50.95	38.22	31.14	52.24	41.77	45.23	49.63
High Noon (11-14)	53.98	43.58	38.88	51.62	40.42	50.52	51.82
Afternoon (15-18)	46.64	37.66	29.97	46.42	39.71	48.89	49.68
Evening (19-24)	49.09	44.89	44.79	47.77	46.99	50.40	50.31

Hours

		Fri, 08/03	Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08	Thu, 08/09
00 - 01	€/MWh	45.64	47.88	43.00	33.28	31.33	36.56	46.77
00 - 01	MWh	20,642.1	22,211.7	22,160.3	21,665.5	23,726.0	22,671.5	22,451.7
01 - 02	€/MWh	39.85	38.95	36.52	28.09	28.04	31.46	39.72
01 - 02	MWh	20,526.4	21,811.6	22,612.7	21,956.3	24,332.0	22,806.8	22,389.5
02 - 03	€/MWh	35.96	33.70	31.81	28.10	23.64	30.06	36.87
02 - 03	MWh	20,119.1	21,924.0	22,972.0	23,381.0	24,880.5	23,439.8	21,866.9
03 - 04	€/MWh	31.75	31.92	28.05	18.61	17.89	25.04	34.08
03 - 04	MWh	19,837.2	22,376.4	23,024.0	22,921.0	25,241.7	22,813.4	21,065.6
04 - 05	€/MWh	31.16	31.34	27.65	21.18	18.32	24.79	31.69
04 - 05	MWh	20,230.0	23,009.7	22,954.6	22,816.3	24,825.2	22,497.8	20,157.2
05 - 06	€/MWh	36.71	32.86	28.02	31.16	26.01	32.49	35.47
05 - 06	MWh	18,880.4	23,001.2	23,555.2	22,499.5	22,672.9	22,194.6	19,940.6
06 - 07	€/MWh	42.11	33.24	24.52	44.08	34.57	39.48	44.55
06 - 07	MWh	20,463.5	22,457.3	22,885.9	22,196.4	24,054.9	21,408.2	20,801.7
07 - 08	€/MWh	52.11	35.02	28.00	58.83	42.43	44.94	50.25
07 - 08	MWh	22,197.3	22,358.6	22,817.9	25,955.2	26,804.9	24,973.5	24,788.7
08 - 09	€/MWh	53.44	39.69	34.03	53.02	45.12	47.16	51.99
08 - 09	MWh	26,436.9	24,067.7	23,610.5	29,953.7	32,372.3	29,278.0	28,494.2
09 - 10	€/MWh	56.12	44.93	37.99	53.02	44.96	49.32	51.71
09 - 10	MWh	27,132.9	28,263.3	24,501.2	30,268.4	36,197.2	31,945.1	30,997.4
10 - 11	€/MWh	56.09	44.90	40.42	52.03	41.96	49.97	51.91
10 - 11	MWh	27,936.1	30,247.9	26,192.0	31,508.4	37,794.0	34,016.6	32,359.9
11 - 12	€/MWh	56.67	45.07	40.91	51.95	43.47	51.05	53.11
11 - 12	MWh	29,533.3	32,186.2	27,799.7	33,476.7	38,968.8	35,217.9	33,919.8
12 - 13	€/MWh	53.47	44.19	40.28	52.34	39.56	51.02	51.90
12 - 13	MWh	30,451.1	33,243.8	29,433.5	35,022.5	40,010.8	36,317.5	34,833.6
13 - 14	€/MWh	49.67	40.16	33.92	50.17	36.68	50.03	50.34
13 - 14	MWh	30,122.3	32,789.0	29,837.8	35,345.4	40,452.9	36,169.8	35,561.6
14 - 15	€/MWh	48.07	36.47	28.10	49.07	35.92	48.57	50.67
14 - 15	MWh	30,198.0	32,328.0	29,990.2	34,993.1	39,380.1	35,363.1	35,674.9
15 - 16	€/MWh	45.00	35.51	28.06	45.94	38.27	48.91	49.94
15 - 16	MWh	29,833.1	30,972.6	29,466.9	34,727.4	37,808.0	34,366.7	34,019.5
16 - 17	€/MWh	45.96	38.46	29.68	44.38	39.58	48.09	48.46
16 - 17	MWh	28,697.9	28,084.0	27,593.9	33,635.6	36,349.5	32,837.4	33,036.5
17 - 18	€/MWh	47.52	40.19	34.02	46.29	45.07	50.00	49.66
17 - 18	MWh	27,371.1	26,333.1	24,612.9	32,127.2	35,223.3	31,696.8	31,510.7
18 - 19	€/MWh	50.43	44.00	40.44	50.27	47.73	50.51	51.92
18 - 19	MWh	26,863.6	25,299.9	22,893.8	30,693.5	33,410.5	29,090.4	29,937.6
19 - 20	€/MWh	48.96	45.37	43.88	51.00	48.08	50.99	51.97
19 - 20	MWh	25,483.2	23,997.5	22,409.6	29,065.6	31,086.6	27,107.5	28,415.7
20 - 21	€/MWh	48.29	43.85	43.83	50.41	47.14	51.95	51.93
20 - 21	MWh	21,796.3	22,860.4	21,945.7	25,188.7	26,773.6	24,020.7	25,368.5
21 - 22	€/MWh	46.96	44.45	47.44	48.13	46.96	52.48	50.92
21 - 22	MWh	20,713.8	22,767.2	21,654.8	24,923.8	25,728.6	24,027.2	24,700.9
22 - 23	€/MWh	50.00	47.09	48.96	47.58	47.12	51.42	50.00
22 - 23	MWh	21,049.5	24,195.2	23,819.7	25,342.8	26,082.8	22,994.9	24,535.0
23 - 24	€/MWh	49.88	44.59	44.20	39.21	44.92	45.04	45.09
23 - 24	MWh	21,269.5	25,233.9	23,809.3	24,800.6	25,732.1	23,563.6	24,465.6

Switzerland Day Base	Fri, 08/03	Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08	Thu, 08/09
Prices (€/MWh)	44.10	39.36	33.96	44.95	41.53	43.59	45.99
Volumes (MWh)	49,166.0	42,919.1	41,633.4	44,471.2	44,560.3	40,023.0	41,522.9
Switzerland Day Peak
Prices (€/MWh)	49.75	41.01	34.52	51.09	46.73	49.70	51.09
Volumes (MWh)	27,382.6	21,642.2	22,103.1	24,074.6	23,015.5	22,142.6	23,451.3

BlockPrices

	Fri, 08/03	Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08	Thu, 08/09
Middle-Night (01-04)	32.27	37.17	31.72	31.85	28.51	28.83	35.01
Early Morning (05-08)	35.77	33.00	24.03	36.64	33.57	35.68	39.28
Late Morning (09-12)	51.46	42.02	35.86	53.62	45.88	51.11	52.94
Early Afternoon (13-16)	49.47	39.39	32.62	51.32	46.77	48.68	51.25
Rush Hour (17-20)	48.33	41.63	35.08	48.35	47.55	49.31	49.08
Off-Peak 2 (21-24)	47.28	42.94	44.47	47.90	46.90	47.93	48.38
Night (01-06)	31.25	35.31	29.14	30.52	27.54	28.44	34.10
Off-Peak 1 (01-08)	34.02	35.08	27.87	34.24	31.04	32.26	37.14
Business (09-16)	50.47	40.70	34.24	52.47	46.33	49.89	52.09
Offpeak (01-08 & 21-24)	38.44	37.70	33.41	38.80	36.33	37.48	40.89
Morning (07-10)	46.61	37.47	28.46	48.90	43.39	47.33	49.62
High Noon (11-14)	51.50	42.25	38.04	53.82	46.78	50.17	52.40
Afternoon (15-18)	47.33	38.68	28.55	48.26	46.51	48.40	49.88
Evening (19-24)	48.18	43.18	43.35	48.61	47.46	48.66	48.59

Hours

		Fri, 08/03	Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08	Thu, 08/09
00 - 01	€/MWh	36.60	42.53	37.49	40.27	35.11	35.03	40.56
00 - 01	MWh	1,312.9	1,593.1	1,421.8	1,715.7	1,985.2	1,555.8	1,543.2
01 - 02	€/MWh	34.29	39.00	33.71	34.04	30.45	31.00	36.12
01 - 02	MWh	1,592.1	1,460.3	1,507.7	1,849.2	1,867.3	1,441.9	1,626.7
02 - 03	€/MWh	31.21	34.61	29.83	30.46	26.76	26.80	33.92
02 - 03	MWh	1,656.1	2,015.1	1,569.3	2,038.8	1,786.3	1,308.4	1,441.8
03 - 04	€/MWh	26.97	32.52	25.85	22.62	21.70	22.50	29.42
03 - 04	MWh	1,474.7	1,926.4	1,596.2	1,693.0	1,705.7	1,426.6	1,334.7
04 - 05	€/MWh	26.33	32.10	23.88	22.99	21.36	23.00	29.59
04 - 05	MWh	2,230.2	1,613.2	1,628.0	1,486.7	1,626.4	1,486.2	1,508.2
05 - 06	€/MWh	32.10	31.09	24.06	32.75	29.84	32.30	34.97
05 - 06	MWh	1,928.7	1,629.3	1,498.1	1,470.3	1,637.1	1,511.0	1,308.7
06 - 07	€/MWh	37.68	32.98	22.25	40.09	38.09	39.09	42.44
06 - 07	MWh	1,835.2	1,550.1	1,374.2	1,223.0	1,263.4	1,340.9	1,205.7
07 - 08	€/MWh	46.98	35.82	25.91	50.73	45.00	48.34	50.12
07 - 08	MWh	1,882.7	1,772.6	1,460.9	1,559.0	1,625.7	1,532.1	1,617.7
08 - 09	€/MWh	50.19	38.97	30.80	51.96	45.31	50.88	52.40
08 - 09	MWh	2,358.4	1,973.3	1,614.9	1,801.6	1,962.5	1,962.1	1,520.8
09 - 10	€/MWh	51.59	42.11	34.87	52.80	45.17	50.99	53.51
09 - 10	MWh	2,355.2	2,353.0	1,749.1	1,814.4	1,841.3	1,903.7	2,336.9
10 - 11	€/MWh	52.02	43.46	37.85	54.80	46.06	51.08	53.13
10 - 11	MWh	2,388.9	1,802.2	1,698.3	2,198.0	1,853.2	2,021.5	2,106.3
11 - 12	€/MWh	52.05	43.54	39.90	54.90	46.98	51.47	52.71
11 - 12	MWh	2,557.6	1,553.6	1,619.4	2,126.6	1,940.4	1,795.0	2,029.2
12 - 13	€/MWh	51.83	42.44	40.07	53.49	47.20	49.78	52.66
12 - 13	MWh	2,605.6	1,720.3	1,676.8	1,965.0	2,053.0	1,881.5	1,950.5
13 - 14	€/MWh	50.10	39.57	34.33	52.07	46.87	48.35	51.10
13 - 14	MWh	2,108.8	1,762.4	1,797.2	1,973.4	2,021.7	1,675.7	1,794.1
14 - 15	€/MWh	48.90	37.83	30.52	50.70	46.93	48.08	50.58
14 - 15	MWh	1,819.3	1,822.2	1,586.3	2,047.8	1,978.1	1,663.5	1,825.8
15 - 16	€/MWh	47.04	37.71	25.54	49.01	46.08	48.50	50.65
15 - 16	MWh	1,758.3	1,623.5	2,001.1	2,183.6	1,854.7	1,727.0	1,899.5
16 - 17	€/MWh	45.69	38.13	27.07	46.23	45.92	48.53	49.21
16 - 17	MWh	2,085.6	1,965.1	1,996.7	1,934.8	1,830.4	1,887.2	1,990.9
17 - 18	€/MWh	47.69	41.04	31.06	47.11	47.10	48.47	49.09
17 - 18	MWh	2,150.8	1,544.9	1,983.3	1,784.0	1,902.5	1,749.2	1,934.6
18 - 19	€/MWh	49.85	43.25	40.03	49.72	48.77	50.86	49.59
18 - 19	MWh	2,428.5	1,710.4	2,023.7	2,117.3	1,769.0	1,880.9	1,959.2
19 - 20	€/MWh	50.10	44.10	42.17	50.33	48.41	49.37	48.44
19 - 20	MWh	2,765.6	1,811.3	2,356.3	2,128.1	2,008.7	1,995.3	2,103.5
20 - 21	€/MWh	48.45	41.59	42.52	48.87	48.63	49.50	49.54
20 - 21	MWh	2,478.0	1,968.8	2,226.2	1,930.3	2,082.2	1,647.9	1,631.8
21 - 22	€/MWh	48.02	41.89	45.50	48.96	48.72	48.64	49.22
21 - 22	MWh	1,912.7	2,354.0	1,781.7	1,836.9	2,139.4	1,695.4	1,625.3
22 - 23	€/MWh	48.51	45.79	48.42	49.70	48.42	49.17	49.81
22 - 23	MWh	1,518.2	1,699.5	1,795.5	1,737.9	1,986.8	1,623.8	1,683.4
23 - 24	€/MWh	44.12	42.47	41.45	44.08	41.83	44.40	44.95
23 - 24	MWh	1,961.9	1,694.5	1,670.7	1,855.8	1,839.3	1,310.4	1,544.4

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker