content

EPEXSPOTAUCTION

France Day Base	Thu, 08/02	Fri, 08/03	Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08
Prices (€/MWh)	42.464	46.447	40.159	35.989	42.916	40.395	44.223
Volumes (MWh)	131,552	133,868	120,582	122,756	118,231	130,085	113,316
France Day Peak
Prices (€/MWh)	49.381	50.858	41.578	35.976	49.826	46.710	49.636
Volumes (MWh)	70,799	67,335	60,885	57,029	54,630	70,179	58,874

BlockPrices

	Thu, 08/02	Fri, 08/03	Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08
Middle-Night (01-04)	24.322	38.299	38.113	34.846	27.018	25.222	30.781
Early Morning (05-08)	32.078	39.029	33.113	27.050	34.668	30.332	35.425
Late Morning (09-12)	49.134	55.304	43.647	38.334	52.114	45.882	49.375
Early Afternoon (13-16)	47.818	49.053	39.080	32.591	49.381	47.796	49.634
Rush Hour (17-20)	51.190	48.216	42.007	37.004	47.983	46.453	49.900
Off-Peak 2 (21-24)	50.243	48.783	44.994	46.107	46.333	46.683	50.224
Baseload (01-24)	42.464	46.447	40.159	35.989	42.916	40.395	44.223
Peakload (09-20)	49.381	50.858	41.578	35.976	49.826	46.710	49.636
Night (01-06)	24.298	36.370	36.108	32.510	26.736	24.203	30.066
Off-Peak 1 (01-08)	28.200	38.664	35.613	30.948	30.843	27.777	33.103
Business (09-16)	48.476	52.179	41.363	35.462	50.747	46.839	49.504
Offpeak (01-08 & 21-24)	35.548	42.037	38.740	36.001	36.006	34.079	38.810
Morning (07-10)	44.807	49.887	38.220	31.134	47.699	41.771	45.226
High Noon (11-14)	48.282	53.975	43.578	38.882	51.625	48.102	50.518
Afternoon (15-18)	48.478	46.636	37.657	29.964	46.419	45.555	48.893
Evening (19-24)	51.182	49.087	44.891	44.792	47.767	47.091	50.401

Hours

		Thu, 08/02	Fri, 08/03	Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08
00 - 01	€/MWh	31.961	45.640	47.880	43.002	33.276	31.326	36.564
00 - 01	MWh	5,936	4,401	4,644	5,892	4,332	4,950	4,993
01 - 02	€/MWh	28.904	39.850	38.946	36.521	28.090	28.037	31.460
01 - 02	MWh	5,379	4,933	4,765	5,920	4,697	5,153	4,473
02 - 03	€/MWh	19.341	35.956	33.702	31.809	28.097	23.638	30.059
02 - 03	MWh	5,340	4,882	4,580	5,562	4,630	4,638	4,365
03 - 04	€/MWh	17.080	31.748	31.925	28.050	18.608	17.887	25.039
03 - 04	MWh	5,122	6,151	4,902	5,013	5,385	4,527	4,426
04 - 05	€/MWh	17.770	28.316	31.338	27.653	21.184	18.320	24.790
04 - 05	MWh	4,901	6,443	4,908	5,609	5,349	4,604	5,262
05 - 06	€/MWh	30.730	36.710	32.857	28.023	31.160	26.007	32.486
05 - 06	MWh	4,286	5,241	5,030	5,074	5,063	4,256	4,567
06 - 07	€/MWh	35.745	42.108	33.238	24.522	40.000	34.572	39.482
06 - 07	MWh	4,825	6,017	4,563	6,052	6,164	5,023	4,505
07 - 08	€/MWh	44.068	48.980	35.019	28.003	46.328	42.429	44.940
07 - 08	MWh	4,691	5,941	4,581	6,469	5,662	4,900	4,001
08 - 09	€/MWh	49.960	53.440	39.691	34.025	51.445	45.120	47.160
08 - 09	MWh	5,645	6,053	4,738	4,696	4,922	4,927	5,120
09 - 10	€/MWh	49.453	55.020	44.930	37.986	53.021	44.961	49.320
09 - 10	MWh	6,007	6,508	4,447	4,192	4,302	5,898	4,645
10 - 11	€/MWh	49.136	56.087	44.897	40.420	52.035	45.000	49.970
10 - 11	MWh	6,030	6,123	4,483	4,600	4,068	5,999	5,181
11 - 12	€/MWh	47.987	56.670	45.069	40.906	51.954	48.446	51.048
11 - 12	MWh	6,445	5,850	4,853	4,292	4,038	6,120	5,275
12 - 13	€/MWh	48.310	53.469	44.187	40.278	52.341	50.505	51.021
12 - 13	MWh	7,331	5,948	5,812	5,695	4,772	6,926	6,260
13 - 14	€/MWh	47.695	49.674	40.157	33.922	50.170	48.458	50.032
13 - 14	MWh	6,619	5,681	5,983	5,378	4,770	6,329	5,712
14 - 15	€/MWh	47.306	48.070	36.466	28.099	49.068	48.220	48.571
14 - 15	MWh	6,182	5,902	6,098	5,137	4,936	6,235	5,380
15 - 16	€/MWh	47.961	45.000	35.510	28.063	45.944	44.000	48.912
15 - 16	MWh	5,994	5,404	5,733	5,432	4,623	5,783	4,023
16 - 17	€/MWh	47.022	45.958	38.462	29.676	44.378	44.930	48.090
16 - 17	MWh	4,720	5,082	5,353	4,327	4,673	5,711	4,384
17 - 18	€/MWh	51.621	47.517	40.191	34.016	46.286	45.070	50.000
17 - 18	MWh	4,867	4,814	4,123	4,224	4,526	5,178	4,384
18 - 19	€/MWh	52.926	50.429	44.000	40.442	50.268	47.732	50.515
18 - 19	MWh	5,343	4,925	4,641	4,484	4,495	5,697	4,210
19 - 20	€/MWh	53.192	48.959	45.374	43.883	51.000	48.080	50.995
19 - 20	MWh	5,616	5,045	4,621	4,572	4,505	5,376	4,300
20 - 21	€/MWh	49.930	48.287	43.850	43.830	50.405	47.138	51.950
20 - 21	MWh	5,104	5,989	4,727	4,551	4,892	4,418	4,526
21 - 22	€/MWh	53.059	46.963	44.447	47.440	48.133	46.964	52.484
21 - 22	MWh	5,088	5,055	5,278	4,675	4,513	5,021	4,467
22 - 23	€/MWh	51.991	50.000	47.087	48.958	47.583	47.121	51.423
22 - 23	MWh	5,064	5,382	5,549	5,495	5,923	5,806	4,054
23 - 24	€/MWh	45.991	49.882	44.590	44.199	39.211	45.509	45.040
23 - 24	MWh	5,017	6,098	6,170	5,415	6,991	6,610	4,803

Germany/Austria Day Base	Thu, 08/02	Fri, 08/03	Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08
Prices (€/MWh)	42.59	46.74	40.16	35.99	43.67	38.12	44.22
Volumes (MWh)	669,551.4	587,784.6	622,020.2	592,554.1	674,464.6	739,909.2	670,818.8
Germany/Austria Day Peak
Prices (€/MWh)	49.38	50.95	41.58	35.98	49.96	42.20	49.64
Volumes (MWh)	388,251.0	340,059.5	347,813.0	318,342.0	390,817.5	439,054.0	393,406.8

BlockPrices

	Thu, 08/02	Fri, 08/03	Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08
Middle-Night (01-04)	24.28	38.30	38.11	34.85	27.02	25.23	30.78
Early Morning (05-08)	32.08	40.52	33.12	27.05	38.81	30.33	35.43
Late Morning (09-12)	49.14	55.58	43.65	38.34	52.51	43.88	49.38
Early Afternoon (13-16)	47.82	49.05	39.08	32.59	49.38	37.61	49.63
Rush Hour (17-20)	51.19	48.22	42.01	37.01	47.99	45.12	49.90
Off-Peak 2 (21-24)	51.02	48.78	45.00	46.11	46.33	46.54	50.22
Night (01-06)	24.27	36.85	36.11	32.51	26.74	24.21	30.07
Off-Peak 1 (01-08)	28.18	39.41	35.61	30.95	32.92	27.78	33.10
Business (09-16)	48.48	52.32	41.37	35.46	50.94	40.74	49.50
Offpeak (01-08 & 21-24)	35.79	42.54	38.74	36.00	37.39	34.03	38.81
Morning (07-10)	44.81	50.95	38.22	31.14	52.24	41.77	45.23
High Noon (11-14)	48.28	53.98	43.58	38.88	51.62	40.42	50.52
Afternoon (15-18)	48.48	46.64	37.66	29.97	46.42	39.71	48.89
Evening (19-24)	51.70	49.09	44.89	44.79	47.77	46.99	50.40

Hours

		Thu, 08/02	Fri, 08/03	Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08
00 - 01	€/MWh	31.79	45.64	47.88	43.00	33.28	31.33	36.56
00 - 01	MWh	25,176.9	20,642.1	22,211.7	22,160.3	21,665.5	23,726.0	22,671.5
01 - 02	€/MWh	28.90	39.85	38.95	36.52	28.09	28.04	31.46
01 - 02	MWh	24,692.5	20,526.4	21,811.6	22,612.7	21,956.3	24,332.0	22,806.8
02 - 03	€/MWh	19.34	35.96	33.70	31.81	28.10	23.64	30.06
02 - 03	MWh	24,764.5	20,119.1	21,924.0	22,972.0	23,381.0	24,880.5	23,439.8
03 - 04	€/MWh	17.08	31.75	31.92	28.05	18.61	17.89	25.04
03 - 04	MWh	24,439.9	19,837.2	22,376.4	23,024.0	22,921.0	25,241.7	22,813.4
04 - 05	€/MWh	17.77	31.16	31.34	27.65	21.18	18.32	24.79
04 - 05	MWh	23,789.2	20,230.0	23,009.7	22,954.6	22,816.3	24,825.2	22,497.8
05 - 06	€/MWh	30.73	36.71	32.86	28.02	31.16	26.01	32.49
05 - 06	MWh	23,499.1	18,880.4	23,001.2	23,555.2	22,499.5	22,672.9	22,194.6
06 - 07	€/MWh	35.75	42.11	33.24	24.52	44.08	34.57	39.48
06 - 07	MWh	22,673.8	20,463.5	22,457.3	22,885.9	22,196.4	24,054.9	21,408.2
07 - 08	€/MWh	44.07	52.11	35.02	28.00	58.83	42.43	44.94
07 - 08	MWh	24,167.0	22,197.3	22,358.6	22,817.9	25,955.2	26,804.9	24,973.5
08 - 09	€/MWh	49.96	53.44	39.69	34.03	53.02	45.12	47.16
08 - 09	MWh	28,890.8	26,436.9	24,067.7	23,610.5	29,953.7	32,372.3	29,278.0
09 - 10	€/MWh	49.45	56.12	44.93	37.99	53.02	44.96	49.32
09 - 10	MWh	31,390.0	27,132.9	28,263.3	24,501.2	30,268.4	36,197.2	31,945.1
10 - 11	€/MWh	49.14	56.09	44.90	40.42	52.03	41.96	49.97
10 - 11	MWh	33,193.7	27,936.1	30,247.9	26,192.0	31,508.4	37,794.0	34,016.6
11 - 12	€/MWh	47.99	56.67	45.07	40.91	51.95	43.47	51.05
11 - 12	MWh	34,609.0	29,533.3	32,186.2	27,799.7	33,476.7	38,968.8	35,217.9
12 - 13	€/MWh	48.31	53.47	44.19	40.28	52.34	39.56	51.02
12 - 13	MWh	35,843.5	30,451.1	33,243.8	29,433.5	35,022.5	40,010.8	36,317.5
13 - 14	€/MWh	47.69	49.67	40.16	33.92	50.17	36.68	50.03
13 - 14	MWh	35,426.2	30,122.3	32,789.0	29,837.8	35,345.4	40,452.9	36,169.8
14 - 15	€/MWh	47.31	48.07	36.47	28.10	49.07	35.92	48.57
14 - 15	MWh	34,695.5	30,198.0	32,328.0	29,990.2	34,993.1	39,380.1	35,363.1
15 - 16	€/MWh	47.96	45.00	35.51	28.06	45.94	38.27	48.91
15 - 16	MWh	34,056.6	29,833.1	30,972.6	29,466.9	34,727.4	37,808.0	34,366.7
16 - 17	€/MWh	47.02	45.96	38.46	29.68	44.38	39.58	48.09
16 - 17	MWh	32,257.2	28,697.9	28,084.0	27,593.9	33,635.6	36,349.5	32,837.4
17 - 18	€/MWh	51.62	47.52	40.19	34.02	46.29	45.07	50.00
17 - 18	MWh	30,662.5	27,371.1	26,333.1	24,612.9	32,127.2	35,223.3	31,696.8
18 - 19	€/MWh	52.93	50.43	44.00	40.44	50.27	47.73	50.51
18 - 19	MWh	29,585.8	26,863.6	25,299.9	22,893.8	30,693.5	33,410.5	29,090.4
19 - 20	€/MWh	53.19	48.96	45.37	43.88	51.00	48.08	50.99
19 - 20	MWh	27,640.2	25,483.2	23,997.5	22,409.6	29,065.6	31,086.6	27,107.5
20 - 21	€/MWh	53.04	48.29	43.85	43.83	50.41	47.14	51.95
20 - 21	MWh	22,593.5	21,796.3	22,860.4	21,945.7	25,188.7	26,773.6	24,020.7
21 - 22	€/MWh	53.06	46.96	44.45	47.44	48.13	46.96	52.48
21 - 22	MWh	21,585.1	20,713.8	22,767.2	21,654.8	24,923.8	25,728.6	24,027.2
22 - 23	€/MWh	51.99	50.00	47.09	48.96	47.58	47.12	51.42
22 - 23	MWh	21,616.4	21,049.5	24,195.2	23,819.7	25,342.8	26,082.8	22,994.9
23 - 24	€/MWh	45.99	49.88	44.59	44.20	39.21	44.92	45.04
23 - 24	MWh	22,302.5	21,269.5	25,233.9	23,809.3	24,800.6	25,732.1	23,563.6

Switzerland Day Base	Thu, 08/02	Fri, 08/03	Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08
Prices (€/MWh)	43.42	44.10	39.36	33.96	44.95	41.53	43.59
Volumes (MWh)	52,178.9	49,166.0	42,919.1	41,633.4	44,471.2	44,560.3	40,023.0
Switzerland Day Peak
Prices (€/MWh)	49.37	49.75	41.01	34.52	51.09	46.73	49.70
Volumes (MWh)	27,672.5	27,382.6	21,642.2	22,103.1	24,074.6	23,015.5	22,142.6

BlockPrices

	Thu, 08/02	Fri, 08/03	Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08
Middle-Night (01-04)	30.49	32.27	37.17	31.72	31.85	28.51	28.83
Early Morning (05-08)	34.05	35.77	33.00	24.03	36.64	33.57	35.68
Late Morning (09-12)	49.16	51.46	42.02	35.86	53.62	45.88	51.11
Early Afternoon (13-16)	48.10	49.47	39.39	32.62	51.32	46.77	48.68
Rush Hour (17-20)	50.86	48.33	41.63	35.08	48.35	47.55	49.31
Off-Peak 2 (21-24)	47.91	47.28	42.94	44.47	47.90	46.90	47.93
Night (01-06)	29.51	31.25	35.31	29.14	30.52	27.54	28.44
Off-Peak 1 (01-08)	32.27	34.02	35.08	27.87	34.24	31.04	32.26
Business (09-16)	48.63	50.47	40.70	34.24	52.47	46.33	49.89
Offpeak (01-08 & 21-24)	37.48	38.44	37.70	33.41	38.80	36.33	37.48
Morning (07-10)	44.45	46.61	37.47	28.46	48.90	43.39	47.33
High Noon (11-14)	49.38	51.50	42.25	38.04	53.82	46.78	50.17
Afternoon (15-18)	48.39	47.33	38.68	28.55	48.26	46.51	48.40
Evening (19-24)	49.38	48.18	43.18	43.35	48.61	47.46	48.66

Hours

		Thu, 08/02	Fri, 08/03	Sat, 08/04	Sun, 08/05	Mon, 08/06	Tue, 08/07	Wed, 08/08
00 - 01	€/MWh	35.83	36.60	42.53	37.49	40.27	35.11	35.03
00 - 01	MWh	2,066.0	1,312.9	1,593.1	1,421.8	1,715.7	1,985.2	1,555.8
01 - 02	€/MWh	33.12	34.29	39.00	33.71	34.04	30.45	31.00
01 - 02	MWh	1,853.0	1,592.1	1,460.3	1,507.7	1,849.2	1,867.3	1,441.9
02 - 03	€/MWh	29.07	31.21	34.61	29.83	30.46	26.76	26.80
02 - 03	MWh	1,696.2	1,656.1	2,015.1	1,569.3	2,038.8	1,786.3	1,308.4
03 - 04	€/MWh	23.92	26.97	32.52	25.85	22.62	21.70	22.50
03 - 04	MWh	1,900.9	1,474.7	1,926.4	1,596.2	1,693.0	1,705.7	1,426.6
04 - 05	€/MWh	24.57	26.33	32.10	23.88	22.99	21.36	23.00
04 - 05	MWh	1,844.4	2,230.2	1,613.2	1,628.0	1,486.7	1,626.4	1,486.2
05 - 06	€/MWh	30.57	32.10	31.09	24.06	32.75	29.84	32.30
05 - 06	MWh	1,677.8	1,928.7	1,629.3	1,498.1	1,470.3	1,637.1	1,511.0
06 - 07	€/MWh	36.92	37.68	32.98	22.25	40.09	38.09	39.09
06 - 07	MWh	2,285.4	1,835.2	1,550.1	1,374.2	1,223.0	1,263.4	1,340.9
07 - 08	€/MWh	44.13	46.98	35.82	25.91	50.73	45.00	48.34
07 - 08	MWh	2,267.2	1,882.7	1,772.6	1,460.9	1,559.0	1,625.7	1,532.1
08 - 09	€/MWh	47.73	50.19	38.97	30.80	51.96	45.31	50.88
08 - 09	MWh	2,432.6	2,358.4	1,973.3	1,614.9	1,801.6	1,962.5	1,962.1
09 - 10	€/MWh	49.03	51.59	42.11	34.87	52.80	45.17	50.99
09 - 10	MWh	2,381.5	2,355.2	2,353.0	1,749.1	1,814.4	1,841.3	1,903.7
10 - 11	€/MWh	49.52	52.02	43.46	37.85	54.80	46.06	51.08
10 - 11	MWh	2,433.3	2,388.9	1,802.2	1,698.3	2,198.0	1,853.2	2,021.5
11 - 12	€/MWh	50.34	52.05	43.54	39.90	54.90	46.98	51.47
11 - 12	MWh	2,483.4	2,557.6	1,553.6	1,619.4	2,126.6	1,940.4	1,795.0
12 - 13	€/MWh	49.49	51.83	42.44	40.07	53.49	47.20	49.78
12 - 13	MWh	2,492.8	2,605.6	1,720.3	1,676.8	1,965.0	2,053.0	1,881.5
13 - 14	€/MWh	48.15	50.10	39.57	34.33	52.07	46.87	48.35
13 - 14	MWh	2,175.4	2,108.8	1,762.4	1,797.2	1,973.4	2,021.7	1,675.7
14 - 15	€/MWh	47.62	48.90	37.83	30.52	50.70	46.93	48.08
14 - 15	MWh	2,107.6	1,819.3	1,822.2	1,586.3	2,047.8	1,978.1	1,663.5
15 - 16	€/MWh	47.14	47.04	37.71	25.54	49.01	46.08	48.50
15 - 16	MWh	2,344.0	1,758.3	1,623.5	2,001.1	2,183.6	1,854.7	1,727.0
16 - 17	€/MWh	48.51	45.69	38.13	27.07	46.23	45.92	48.53
16 - 17	MWh	2,095.3	2,085.6	1,965.1	1,996.7	1,934.8	1,830.4	1,887.2
17 - 18	€/MWh	50.28	47.69	41.04	31.06	47.11	47.10	48.47
17 - 18	MWh	2,272.0	2,150.8	1,544.9	1,983.3	1,784.0	1,902.5	1,749.2
18 - 19	€/MWh	52.29	49.85	43.25	40.03	49.72	48.77	50.86
18 - 19	MWh	2,193.7	2,428.5	1,710.4	2,023.7	2,117.3	1,769.0	1,880.9
19 - 20	€/MWh	52.34	50.10	44.10	42.17	50.33	48.41	49.37
19 - 20	MWh	2,260.9	2,765.6	1,811.3	2,356.3	2,128.1	2,008.7	1,995.3
20 - 21	€/MWh	50.85	48.45	41.59	42.52	48.87	48.63	49.50
20 - 21	MWh	2,492.3	2,478.0	1,968.8	2,226.2	1,930.3	2,082.2	1,647.9
21 - 22	€/MWh	49.53	48.02	41.89	45.50	48.96	48.72	48.64
21 - 22	MWh	2,268.9	1,912.7	2,354.0	1,781.7	1,836.9	2,139.4	1,695.4
22 - 23	€/MWh	47.99	48.51	45.79	48.42	49.70	48.42	49.17
22 - 23	MWh	2,230.4	1,518.2	1,699.5	1,795.5	1,737.9	1,986.8	1,623.8
23 - 24	€/MWh	43.25	44.12	42.47	41.45	44.08	41.83	44.40
23 - 24	MWh	1,923.9	1,961.9	1,694.5	1,670.7	1,855.8	1,839.3	1,310.4

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker