content

EPEXSPOTAUCTION

France Day Base	Wed, 07/25	Thu, 07/26	Fri, 07/27	Sat, 07/28	Sun, 07/29	Mon, 07/30	Tue, 07/31
Prices (€/MWh)	49.235	50.637	49.872	40.289	30.648	39.894	44.461
Volumes (MWh)	135,280	143,548	134,743	117,641	127,476	160,211	148,752
France Day Peak
Prices (€/MWh)	55.029	55.307	55.126	42.127	29.616	46.350	50.531
Volumes (MWh)	70,892	79,004	70,056	56,459	60,499	83,496	79,596

BlockPrices

	Wed, 07/25	Thu, 07/26	Fri, 07/27	Sat, 07/28	Sun, 07/29	Mon, 07/30	Tue, 07/31
Middle-Night (01-04)	38.577	40.345	39.223	38.605	30.094	24.378	31.226
Early Morning (05-08)	40.639	42.783	43.254	32.996	22.754	31.863	35.865
Late Morning (09-12)	55.650	54.004	57.998	41.726	32.270	48.611	51.457
Early Afternoon (13-16)	53.438	54.974	55.174	43.173	27.227	45.751	50.160
Rush Hour (17-20)	55.998	56.942	52.207	41.483	29.352	44.688	49.977
Off-Peak 2 (21-24)	51.105	54.776	51.378	43.753	42.191	44.071	48.084
Baseload (01-24)	49.235	50.637	49.872	40.289	30.648	39.894	44.461
Peakload (09-20)	55.029	55.307	55.126	42.127	29.616	46.350	50.531
Night (01-06)	37.958	39.285	38.692	36.521	27.951	23.906	30.496
Off-Peak 1 (01-08)	39.608	41.564	41.238	35.800	26.424	28.121	33.546
Business (09-16)	54.544	54.489	56.586	42.449	29.748	47.181	50.808
Offpeak (01-08 & 21-24)	43.440	45.968	44.618	38.451	31.680	33.437	38.392
Morning (07-10)	49.696	51.293	53.138	37.467	26.112	44.308	46.500
High Noon (11-14)	54.966	54.837	57.853	43.905	32.799	48.510	51.625
Afternoon (15-18)	54.554	54.239	51.944	39.737	22.944	42.778	49.714
Evening (19-24)	52.836	56.351	52.174	43.897	40.070	45.272	48.790

Hours

		Wed, 07/25	Thu, 07/26	Fri, 07/27	Sat, 07/28	Sun, 07/29	Mon, 07/30	Tue, 07/31
00 - 01	€/MWh	41.772	45.880	40.600	44.595	35.004	33.029	35.709
00 - 01	MWh	5,230	5,630	4,940	5,177	4,240	5,749	5,242
01 - 02	€/MWh	39.384	41.355	40.093	38.987	32.822	24.545	35.277
01 - 02	MWh	5,714	5,674	4,791	5,673	4,585	5,532	5,304
02 - 03	€/MWh	37.870	38.015	38.130	36.704	28.256	23.594	30.730
02 - 03	MWh	4,448	4,925	4,662	4,991	4,585	5,628	5,528
03 - 04	€/MWh	35.283	36.130	38.068	34.132	24.293	16.344	23.187
03 - 04	MWh	5,461	5,137	5,695	4,753	5,278	7,345	5,826
04 - 05	€/MWh	35.383	36.250	37.178	32.668	23.040	17.752	27.097
04 - 05	MWh	5,767	5,404	5,825	5,363	6,224	7,379	5,997
05 - 06	€/MWh	38.057	38.082	38.080	32.040	24.292	28.170	30.974
05 - 06	MWh	4,590	4,834	4,773	4,813	6,895	6,940	5,287
06 - 07	€/MWh	41.107	43.720	43.007	32.172	20.742	35.407	38.125
06 - 07	MWh	5,530	4,868	6,376	5,739	6,619	7,087	6,113
07 - 08	€/MWh	48.008	53.081	54.750	35.104	22.941	46.123	47.265
07 - 08	MWh	6,001	5,804	6,386	4,512	7,269	6,465	5,658
08 - 09	€/MWh	56.000	53.274	57.302	39.666	27.764	48.020	49.371
08 - 09	MWh	6,863	6,019	6,403	4,279	6,038	5,863	6,541
09 - 10	€/MWh	53.670	55.095	57.492	42.927	33.001	47.681	51.240
09 - 10	MWh	4,978	6,299	5,175	4,075	5,452	6,217	6,385
10 - 11	€/MWh	56.275	52.970	59.271	42.191	33.041	48.762	52.327
10 - 11	MWh	5,456	6,988	6,200	4,691	5,022	6,603	6,748
11 - 12	€/MWh	56.655	54.677	57.926	42.121	35.273	49.979	52.888
11 - 12	MWh	6,256	7,087	6,341	4,865	4,542	6,711	6,998
12 - 13	€/MWh	53.840	55.000	58.000	46.376	34.842	48.316	52.317
12 - 13	MWh	6,499	7,629	6,866	5,177	5,015	7,879	7,518
13 - 14	€/MWh	53.095	56.700	56.216	44.930	28.038	46.981	48.967
13 - 14	MWh	6,342	7,166	6,129	4,419	4,873	7,688	7,217
14 - 15	€/MWh	53.296	55.169	54.810	41.913	25.040	45.474	49.308
14 - 15	MWh	6,170	7,243	6,285	4,539	5,332	8,468	6,593
15 - 16	€/MWh	53.520	53.027	51.670	39.471	20.986	42.232	50.046
15 - 16	MWh	6,104	6,691	5,739	4,554	4,462	7,875	5,745
16 - 17	€/MWh	54.190	52.802	48.387	37.440	20.925	40.735	49.073
16 - 17	MWh	5,973	5,918	5,259	4,792	4,447	7,417	6,092
17 - 18	€/MWh	57.210	55.958	52.908	40.123	24.826	42.670	50.428
17 - 18	MWh	5,348	6,119	5,127	4,587	4,976	6,423	7,022
18 - 19	€/MWh	57.170	59.917	53.563	43.573	35.049	46.418	50.400
18 - 19	MWh	5,555	6,042	5,043	4,896	4,871	6,475	6,094
19 - 20	€/MWh	55.422	59.089	53.969	44.794	36.609	48.928	50.005
19 - 20	MWh	5,348	5,803	5,489	5,585	5,469	5,877	6,643
20 - 21	€/MWh	53.090	59.934	51.860	42.506	41.928	44.500	49.936
20 - 21	MWh	4,705	5,251	5,574	6,132	6,450	6,057	6,589
21 - 22	€/MWh	52.050	55.680	51.860	42.842	42.939	45.060	50.000
21 - 22	MWh	4,784	5,189	4,380	5,604	6,005	5,780	6,017
22 - 23	€/MWh	51.958	54.825	50.510	46.191	46.630	46.725	48.909
22 - 23	MWh	6,069	5,575	5,820	4,237	4,399	5,751	5,370
23 - 24	€/MWh	47.323	48.663	51.280	43.474	37.267	40.000	43.490
23 - 24	MWh	6,089	6,253	5,465	4,188	4,428	7,002	6,225

Germany/Austria Day Base	Wed, 07/25	Thu, 07/26	Fri, 07/27	Sat, 07/28	Sun, 07/29	Mon, 07/30	Tue, 07/31
Prices (€/MWh)	49.36	49.58	48.63	38.67	30.65	39.87	44.46
Volumes (MWh)	670,134.0	673,579.4	689,283.7	640,411.2	597,609.7	680,787.1	607,755.4
Germany/Austria Day Peak
Prices (€/MWh)	55.03	53.54	53.64	39.41	29.62	46.30	50.53
Volumes (MWh)	396,889.7	398,850.6	409,032.5	356,306.7	319,503.6	402,849.2	349,240.9

BlockPrices

	Wed, 07/25	Thu, 07/26	Fri, 07/27	Sat, 07/28	Sun, 07/29	Mon, 07/30	Tue, 07/31
Middle-Night (01-04)	38.58	39.28	39.22	37.04	30.09	24.38	31.23
Early Morning (05-08)	41.38	42.78	43.26	33.00	22.75	31.86	35.86
Late Morning (09-12)	55.65	54.01	58.00	41.73	32.27	48.61	51.46
Early Afternoon (13-16)	53.44	49.68	50.71	35.03	27.23	45.61	50.16
Rush Hour (17-20)	56.00	56.94	52.21	41.48	29.35	44.69	49.98
Off-Peak 2 (21-24)	51.11	54.77	48.40	43.75	42.19	44.07	48.09
Night (01-06)	37.96	38.57	38.69	35.48	27.95	23.90	30.50
Off-Peak 1 (01-08)	39.98	41.03	41.24	35.02	26.42	28.12	33.55
Business (09-16)	54.55	51.84	54.35	38.38	29.75	47.11	50.81
Offpeak (01-08 & 21-24)	43.69	45.61	43.63	37.93	31.68	33.44	38.39
Morning (07-10)	50.44	51.29	53.14	37.47	26.11	44.31	46.50
High Noon (11-14)	54.97	52.13	56.60	39.43	32.80	48.51	51.63
Afternoon (15-18)	54.56	51.66	48.73	36.07	22.95	42.64	49.72
Evening (19-24)	52.84	56.35	50.19	43.90	40.07	45.27	48.79

Hours

		Wed, 07/25	Thu, 07/26	Fri, 07/27	Sat, 07/28	Sun, 07/29	Mon, 07/30	Tue, 07/31
00 - 01	€/MWh	41.77	42.11	40.60	38.34	35.00	33.03	35.71
00 - 01	MWh	23,179.8	23,979.1	23,866.5	25,999.0	24,240.4	21,868.2	21,369.1
01 - 02	€/MWh	39.38	40.86	40.09	38.99	32.82	24.54	35.28
01 - 02	MWh	23,186.1	23,789.9	23,437.4	25,408.4	24,184.6	22,206.5	21,125.5
02 - 03	€/MWh	37.87	38.01	38.13	36.70	28.26	23.59	30.73
02 - 03	MWh	23,040.0	22,734.1	23,727.5	23,743.3	23,368.5	22,100.2	20,357.1
03 - 04	€/MWh	35.28	36.13	38.07	34.13	24.29	16.34	23.19
03 - 04	MWh	23,021.9	22,026.9	23,428.6	23,188.2	22,882.3	21,835.4	20,489.2
04 - 05	€/MWh	35.38	36.25	37.18	32.67	23.04	17.75	27.10
04 - 05	MWh	22,704.9	21,837.2	22,637.0	23,060.2	22,903.9	21,516.6	20,853.9
05 - 06	€/MWh	38.06	38.08	38.08	32.04	24.29	28.17	30.97
05 - 06	MWh	20,873.3	20,617.4	21,751.1	23,543.0	23,164.2	21,266.3	20,869.7
06 - 07	€/MWh	41.11	43.72	43.01	32.17	20.74	35.41	38.12
06 - 07	MWh	21,047.6	21,094.9	20,667.4	22,176.3	24,446.0	21,561.6	19,888.7
07 - 08	€/MWh	50.98	53.08	54.75	35.10	22.94	46.12	47.26
07 - 08	MWh	24,729.2	24,718.5	23,787.8	23,240.0	21,950.7	24,348.3	22,500.2
08 - 09	€/MWh	56.00	53.27	57.30	39.67	27.76	48.02	49.37
08 - 09	MWh	28,613.3	28,465.8	29,639.2	25,275.8	23,202.5	28,870.1	26,086.6
09 - 10	€/MWh	53.67	55.10	57.49	42.93	33.00	47.68	51.24
09 - 10	MWh	31,181.0	31,363.2	32,835.7	28,066.9	23,580.4	31,196.9	28,438.8
10 - 11	€/MWh	56.28	52.97	59.27	42.19	33.04	48.76	52.33
10 - 11	MWh	34,355.0	33,477.4	34,487.9	31,026.5	25,450.2	33,098.4	30,384.6
11 - 12	€/MWh	56.65	54.68	57.93	42.12	35.27	49.98	52.89
11 - 12	MWh	35,904.6	35,213.7	36,291.5	32,610.6	27,612.5	34,757.0	31,987.2
12 - 13	€/MWh	53.84	50.74	56.20	39.30	34.84	48.32	52.32
12 - 13	MWh	37,024.1	36,788.1	37,690.3	33,745.0	29,648.1	35,860.9	32,715.4
13 - 14	€/MWh	53.10	50.11	53.00	34.09	28.04	46.98	48.97
13 - 14	MWh	37,544.8	36,950.1	37,280.0	33,707.7	30,150.2	36,529.3	31,971.9
14 - 15	€/MWh	53.30	48.94	47.46	32.62	25.04	44.92	49.31
14 - 15	MWh	36,426.7	36,576.8	37,092.0	33,030.5	30,804.2	36,934.7	30,855.3
15 - 16	€/MWh	53.52	48.93	46.16	34.09	20.99	42.23	50.05
15 - 16	MWh	35,774.7	35,916.4	36,255.7	31,321.7	29,517.7	36,188.7	29,765.3
16 - 17	€/MWh	54.19	52.80	48.39	37.44	20.92	40.73	49.07
16 - 17	MWh	33,516.7	33,810.7	34,534.3	28,879.1	28,054.6	34,564.1	28,337.7
17 - 18	€/MWh	57.21	55.96	52.91	40.12	24.83	42.67	50.43
17 - 18	MWh	30,897.2	32,248.5	32,607.9	26,984.7	25,188.2	33,039.7	26,808.4
18 - 19	€/MWh	57.17	59.92	53.56	43.57	35.05	46.42	50.40
18 - 19	MWh	29,502.1	30,244.6	30,894.1	26,659.2	23,790.4	31,613.4	26,333.1
19 - 20	€/MWh	55.42	59.09	53.97	44.79	36.61	48.93	50.00
19 - 20	MWh	26,149.5	27,795.3	29,423.9	24,999.0	22,504.6	30,196.0	25,556.6
20 - 21	€/MWh	53.09	59.93	51.86	42.51	41.93	44.50	49.94
20 - 21	MWh	22,887.0	23,874.6	23,183.4	23,064.1	21,699.2	25,823.9	23,190.3
21 - 22	€/MWh	52.05	55.68	51.86	42.84	42.94	45.06	50.00
21 - 22	MWh	21,992.0	22,667.9	23,695.3	22,901.0	21,659.4	25,192.2	22,664.6
22 - 23	€/MWh	51.96	54.82	50.51	46.19	46.63	46.72	48.91
22 - 23	MWh	22,504.4	23,395.3	25,281.5	23,894.4	23,830.4	25,132.7	22,629.4
23 - 24	€/MWh	47.32	48.66	39.36	43.47	37.27	40.00	43.49
23 - 24	MWh	24,078.1	23,993.0	24,787.7	23,886.6	23,776.5	25,086.0	22,576.8

Switzerland Day Base	Wed, 07/25	Thu, 07/26	Fri, 07/27	Sat, 07/28	Sun, 07/29	Mon, 07/30	Tue, 07/31
Prices (€/MWh)	48.07	48.29	47.60	37.26	28.04	41.30	43.78
Volumes (MWh)	60,074.7	59,925.6	46,464.7	44,572.3	38,968.8	52,767.5	47,148.0
Switzerland Day Peak
Prices (€/MWh)	53.14	53.57	52.00	38.47	26.31	46.35	49.68
Volumes (MWh)	34,863.2	37,574.2	27,416.2	24,500.1	18,520.0	28,915.7	26,149.3

BlockPrices

	Wed, 07/25	Thu, 07/26	Fri, 07/27	Sat, 07/28	Sun, 07/29	Mon, 07/30	Tue, 07/31
Middle-Night (01-04)	37.46	38.24	38.72	36.43	30.14	29.80	31.50
Early Morning (05-08)	40.77	40.76	41.67	32.26	18.84	35.43	35.99
Late Morning (09-12)	53.65	54.83	53.48	40.68	25.93	48.16	50.98
Early Afternoon (13-16)	52.60	52.62	51.31	37.29	22.79	44.75	49.88
Rush Hour (17-20)	53.18	53.26	51.20	37.43	30.20	46.14	48.18
Off-Peak 2 (21-24)	50.74	50.04	49.21	39.46	40.37	43.54	46.16
Night (01-06)	36.39	37.20	37.83	34.73	26.68	29.49	30.74
Off-Peak 1 (01-08)	39.12	39.50	40.19	34.34	24.49	32.61	33.74
Business (09-16)	53.12	53.73	52.40	38.99	24.36	46.45	50.43
Offpeak (01-08 & 21-24)	42.99	43.01	43.20	36.05	29.78	36.26	37.88
Morning (07-10)	50.04	50.15	50.23	36.22	20.04	44.51	46.62
High Noon (11-14)	53.63	54.54	52.68	40.66	28.23	47.65	51.06
Afternoon (15-18)	52.57	52.26	50.86	35.59	21.58	44.57	48.22
Evening (19-24)	51.71	51.34	50.05	39.32	38.94	44.56	47.12

Hours

		Wed, 07/25	Thu, 07/26	Fri, 07/27	Sat, 07/28	Sun, 07/29	Mon, 07/30	Tue, 07/31
00 - 01	€/MWh	42.08	42.97	42.20	40.79	34.81	33.71	36.57
00 - 01	MWh	1,915.6	1,647.5	1,448.9	1,670.0	1,687.9	1,797.9	1,801.2
01 - 02	€/MWh	40.14	39.85	40.52	36.64	30.58	31.85	33.08
01 - 02	MWh	1,972.9	1,538.6	1,667.7	1,505.1	1,555.5	1,988.0	1,769.1
02 - 03	€/MWh	35.26	36.12	37.08	35.41	28.12	28.32	29.76
02 - 03	MWh	1,394.7	1,695.3	1,515.0	1,484.6	1,467.8	2,004.4	1,786.5
03 - 04	€/MWh	32.35	34.01	35.06	32.87	27.03	25.31	26.60
03 - 04	MWh	1,357.1	1,639.9	1,515.6	1,380.7	1,641.5	1,869.6	1,485.9
04 - 05	€/MWh	31.99	33.99	34.59	31.48	21.82	25.09	26.97
04 - 05	MWh	1,426.4	1,517.2	1,475.1	1,400.6	1,666.1	1,918.6	1,491.8
05 - 06	€/MWh	36.52	36.26	37.54	31.16	17.69	32.66	31.43
05 - 06	MWh	1,506.5	1,752.5	1,561.0	1,450.9	1,586.4	1,798.5	1,555.8
06 - 07	€/MWh	43.86	42.50	43.77	31.52	17.94	38.91	37.46
06 - 07	MWh	1,406.9	1,416.4	1,660.6	1,471.0	1,595.4	1,576.3	1,559.1
07 - 08	€/MWh	50.72	50.28	50.77	34.86	17.90	45.04	48.08
07 - 08	MWh	2,712.1	2,296.8	1,811.1	1,623.0	1,524.6	1,883.2	1,929.4
08 - 09	€/MWh	52.19	53.78	53.01	37.45	20.75	46.70	50.46
08 - 09	MWh	2,661.9	3,297.4	2,337.1	1,713.4	1,589.9	2,358.0	2,348.0
09 - 10	€/MWh	53.37	54.04	53.38	41.04	23.55	47.39	50.49
09 - 10	MWh	3,367.2	3,026.6	2,298.6	1,709.9	1,555.0	2,250.4	2,323.1
10 - 11	€/MWh	54.68	55.27	53.58	41.69	27.57	49.29	51.18
10 - 11	MWh	3,344.5	3,019.2	2,316.3	1,936.7	1,452.8	2,416.4	2,301.8
11 - 12	€/MWh	54.34	56.22	53.96	42.55	31.85	49.24	51.79
11 - 12	MWh	3,166.7	3,218.0	2,265.1	2,286.2	1,402.6	2,544.3	2,219.4
12 - 13	€/MWh	52.95	54.23	52.19	41.41	30.00	46.99	50.79
12 - 13	MWh	2,901.6	3,174.2	2,402.2	2,184.8	1,421.6	2,698.1	2,099.5
13 - 14	€/MWh	52.55	52.42	50.98	37.00	23.49	45.07	50.48
13 - 14	MWh	2,724.1	2,920.1	2,418.1	2,321.5	1,617.5	2,669.8	2,058.7
14 - 15	€/MWh	53.51	51.86	51.55	35.19	18.98	43.84	49.93
14 - 15	MWh	2,863.8	2,952.7	2,367.8	2,121.2	1,649.5	2,562.4	2,058.5
15 - 16	€/MWh	51.38	51.98	50.52	35.56	18.69	43.10	48.32
15 - 16	MWh	2,595.3	3,164.6	2,571.2	2,224.8	1,671.3	2,535.2	2,088.7
16 - 17	€/MWh	52.27	51.67	49.38	35.08	21.02	44.26	47.13
16 - 17	MWh	2,793.0	3,162.3	2,352.6	2,449.2	1,507.7	2,453.0	2,161.8
17 - 18	€/MWh	53.13	53.51	51.98	36.52	27.64	47.09	47.51
17 - 18	MWh	2,575.5	3,159.6	2,100.3	1,648.1	1,511.2	2,206.0	2,106.4
18 - 19	€/MWh	54.25	55.01	52.07	39.50	33.06	46.95	49.18
18 - 19	MWh	2,938.8	3,339.5	1,953.4	1,956.3	1,451.8	2,045.8	2,236.2
19 - 20	€/MWh	53.08	52.84	51.38	38.62	39.07	46.25	48.91
19 - 20	MWh	2,930.8	3,140.0	2,033.5	1,948.0	1,689.1	2,176.3	2,147.2
20 - 21	€/MWh	51.96	51.31	50.15	39.11	37.65	45.29	48.56
20 - 21	MWh	3,478.8	2,551.9	1,507.2	2,036.9	2,013.3	2,261.3	1,753.0
21 - 22	€/MWh	51.13	51.08	50.20	39.17	40.97	45.40	47.39
21 - 22	MWh	3,074.2	2,165.3	1,479.7	1,918.9	1,886.9	2,281.1	1,853.8
22 - 23	€/MWh	51.93	51.22	50.97	41.49	44.14	45.86	48.61
22 - 23	MWh	2,947.7	2,228.5	1,740.9	2,149.4	2,023.9	2,422.6	2,096.4
23 - 24	€/MWh	47.92	46.55	45.50	38.05	38.73	37.62	40.08
23 - 24	MWh	2,018.6	1,901.5	1,665.7	1,981.1	1,799.5	2,050.3	1,916.7

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker