content

EPEXSPOTAUCTION

France Day Base	Tue, 07/24	Wed, 07/25	Thu, 07/26	Fri, 07/27	Sat, 07/28	Sun, 07/29	Mon, 07/30
Prices (€/MWh)	47.419	49.235	50.637	49.872	40.289	30.648	39.894
Volumes (MWh)	143,086	135,280	143,548	134,743	117,641	127,476	160,211
France Day Peak
Prices (€/MWh)	53.310	55.029	55.307	55.126	42.127	29.616	46.350
Volumes (MWh)	81,273	70,892	79,004	70,056	56,459	60,499	83,496

BlockPrices

	Tue, 07/24	Wed, 07/25	Thu, 07/26	Fri, 07/27	Sat, 07/28	Sun, 07/29	Mon, 07/30
Middle-Night (01-04)	34.922	38.577	40.345	39.223	38.605	30.094	24.378
Early Morning (05-08)	38.642	40.639	42.783	43.254	32.996	22.754	31.863
Late Morning (09-12)	53.062	55.650	54.004	57.998	41.726	32.270	48.611
Early Afternoon (13-16)	54.956	53.438	54.974	55.174	43.173	27.227	45.751
Rush Hour (17-20)	51.913	55.998	56.942	52.207	41.483	29.352	44.688
Off-Peak 2 (21-24)	51.022	51.105	54.776	51.378	43.753	42.191	44.071
Baseload (01-24)	47.419	49.235	50.637	49.872	40.289	30.648	39.894
Peakload (09-20)	53.310	55.029	55.307	55.126	42.127	29.616	46.350
Night (01-06)	34.029	37.958	39.285	38.692	36.521	27.951	23.906
Off-Peak 1 (01-08)	36.782	39.608	41.564	41.238	35.800	26.424	28.121
Business (09-16)	54.009	54.544	54.489	56.586	42.449	29.748	47.181
Offpeak (01-08 & 21-24)	41.529	43.440	45.968	44.618	38.451	31.680	33.437
Morning (07-10)	48.824	49.696	51.293	53.138	37.467	26.112	44.308
High Noon (11-14)	54.060	54.966	54.837	57.853	43.905	32.799	48.510
Afternoon (15-18)	52.871	54.554	54.239	51.944	39.737	22.944	42.778
Evening (19-24)	51.813	52.836	56.351	52.174	43.897	40.070	45.272

Hours

		Tue, 07/24	Wed, 07/25	Thu, 07/26	Fri, 07/27	Sat, 07/28	Sun, 07/29	Mon, 07/30
00 - 01	€/MWh	39.087	41.772	45.880	40.600	44.595	35.004	33.029
00 - 01	MWh	4,243	5,230	5,630	4,940	5,177	4,240	5,749
01 - 02	€/MWh	36.466	39.384	41.355	40.093	38.987	32.822	24.545
01 - 02	MWh	4,152	5,714	5,674	4,791	5,673	4,585	5,532
02 - 03	€/MWh	34.057	37.870	38.015	38.130	36.704	28.256	23.594
02 - 03	MWh	4,799	4,448	4,925	4,662	4,991	4,585	5,628
03 - 04	€/MWh	30.078	35.283	36.130	38.068	34.132	24.293	16.344
03 - 04	MWh	5,975	5,461	5,137	5,695	4,753	5,278	7,345
04 - 05	€/MWh	29.476	35.383	36.250	37.178	32.668	23.040	17.752
04 - 05	MWh	6,210	5,767	5,404	5,825	5,363	6,224	7,379
05 - 06	€/MWh	35.007	38.057	38.082	38.080	32.040	24.292	28.170
05 - 06	MWh	5,123	4,590	4,834	4,773	4,813	6,895	6,940
06 - 07	€/MWh	40.985	41.107	43.720	43.007	32.172	20.742	35.407
06 - 07	MWh	5,519	5,530	4,868	6,376	5,739	6,619	7,087
07 - 08	€/MWh	49.100	48.008	53.081	54.750	35.104	22.941	46.123
07 - 08	MWh	5,109	6,001	5,804	6,386	4,512	7,269	6,465
08 - 09	€/MWh	51.932	56.000	53.274	57.302	39.666	27.764	48.020
08 - 09	MWh	5,791	6,863	6,019	6,403	4,279	6,038	5,863
09 - 10	€/MWh	53.278	53.670	55.095	57.492	42.927	33.001	47.681
09 - 10	MWh	5,974	4,978	6,299	5,175	4,075	5,452	6,217
10 - 11	€/MWh	53.028	56.275	52.970	59.271	42.191	33.041	48.762
10 - 11	MWh	6,828	5,456	6,988	6,200	4,691	5,022	6,603
11 - 12	€/MWh	54.009	56.655	54.677	57.926	42.121	35.273	49.979
11 - 12	MWh	7,505	6,256	7,087	6,341	4,865	4,542	6,711
12 - 13	€/MWh	56.009	53.840	55.000	58.000	46.376	34.842	48.316
12 - 13	MWh	7,662	6,499	7,629	6,866	5,177	5,015	7,879
13 - 14	€/MWh	53.194	53.095	56.700	56.216	44.930	28.038	46.981
13 - 14	MWh	7,160	6,342	7,166	6,129	4,419	4,873	7,688
14 - 15	€/MWh	60.979	53.296	55.169	54.810	41.913	25.040	45.474
14 - 15	MWh	7,457	6,170	7,243	6,285	4,539	5,332	8,468
15 - 16	€/MWh	49.640	53.520	53.027	51.670	39.471	20.986	42.232
15 - 16	MWh	6,767	6,104	6,691	5,739	4,554	4,462	7,875
16 - 17	€/MWh	48.398	54.190	52.802	48.387	37.440	20.925	40.735
16 - 17	MWh	6,812	5,973	5,918	5,259	4,792	4,447	7,417
17 - 18	€/MWh	52.465	57.210	55.958	52.908	40.123	24.826	42.670
17 - 18	MWh	6,980	5,348	6,119	5,127	4,587	4,976	6,423
18 - 19	€/MWh	53.059	57.170	59.917	53.563	43.573	35.049	46.418
18 - 19	MWh	6,317	5,555	6,042	5,043	4,896	4,871	6,475
19 - 20	€/MWh	53.731	55.422	59.089	53.969	44.794	36.609	48.928
19 - 20	MWh	6,020	5,348	5,803	5,489	5,585	5,469	5,877
20 - 21	€/MWh	52.944	53.090	59.934	51.860	42.506	41.928	44.500
20 - 21	MWh	4,540	4,705	5,251	5,574	6,132	6,450	6,057
21 - 22	€/MWh	51.469	52.050	55.680	51.860	42.842	42.939	45.060
21 - 22	MWh	4,582	4,784	5,189	4,380	5,604	6,005	5,780
22 - 23	€/MWh	52.016	51.958	54.825	50.510	46.191	46.630	46.725
22 - 23	MWh	5,672	6,069	5,575	5,820	4,237	4,399	5,751
23 - 24	€/MWh	47.660	47.323	48.663	51.280	43.474	37.267	40.000
23 - 24	MWh	5,889	6,089	6,253	5,465	4,188	4,428	7,002

Germany/Austria Day Base	Tue, 07/24	Wed, 07/25	Thu, 07/26	Fri, 07/27	Sat, 07/28	Sun, 07/29	Mon, 07/30
Prices (€/MWh)	45.54	49.36	49.58	48.63	38.67	30.65	39.87
Volumes (MWh)	681,534.1	670,134.0	673,579.4	689,283.7	640,411.2	597,609.7	680,787.1
Germany/Austria Day Peak
Prices (€/MWh)	50.11	55.03	53.54	53.64	39.41	29.62	46.30
Volumes (MWh)	410,981.5	396,889.7	398,850.6	409,032.5	356,306.7	319,503.6	402,849.2

BlockPrices

	Tue, 07/24	Wed, 07/25	Thu, 07/26	Fri, 07/27	Sat, 07/28	Sun, 07/29	Mon, 07/30
Middle-Night (01-04)	34.93	38.58	39.28	39.22	37.04	30.09	24.38
Early Morning (05-08)	38.65	41.38	42.78	43.26	33.00	22.75	31.86
Late Morning (09-12)	52.81	55.65	54.01	58.00	41.73	32.27	48.61
Early Afternoon (13-16)	45.73	53.44	49.68	50.71	35.03	27.23	45.61
Rush Hour (17-20)	51.80	56.00	56.94	52.21	41.48	29.35	44.69
Off-Peak 2 (21-24)	49.34	51.11	54.77	48.40	43.75	42.19	44.07
Night (01-06)	34.03	37.96	38.57	38.69	35.48	27.95	23.90
Off-Peak 1 (01-08)	36.79	39.98	41.03	41.24	35.02	26.42	28.12
Business (09-16)	49.27	54.55	51.84	54.35	38.38	29.75	47.11
Offpeak (01-08 & 21-24)	40.97	43.69	45.61	43.63	37.93	31.68	33.44
Morning (07-10)	48.83	50.44	51.29	53.14	37.47	26.11	44.31
High Noon (11-14)	50.73	54.97	52.13	56.60	39.43	32.80	48.51
Afternoon (15-18)	46.61	54.56	51.66	48.73	36.07	22.95	42.64
Evening (19-24)	50.69	52.84	56.35	50.19	43.90	40.07	45.27

Hours

		Tue, 07/24	Wed, 07/25	Thu, 07/26	Fri, 07/27	Sat, 07/28	Sun, 07/29	Mon, 07/30
00 - 01	€/MWh	39.09	41.77	42.11	40.60	38.34	35.00	33.03
00 - 01	MWh	22,720.3	23,179.8	23,979.1	23,866.5	25,999.0	24,240.4	21,868.2
01 - 02	€/MWh	36.47	39.38	40.86	40.09	38.99	32.82	24.54
01 - 02	MWh	23,278.8	23,186.1	23,789.9	23,437.4	25,408.4	24,184.6	22,206.5
02 - 03	€/MWh	34.06	37.87	38.01	38.13	36.70	28.26	23.59
02 - 03	MWh	22,535.6	23,040.0	22,734.1	23,727.5	23,743.3	23,368.5	22,100.2
03 - 04	€/MWh	30.08	35.28	36.13	38.07	34.13	24.29	16.34
03 - 04	MWh	21,812.0	23,021.9	22,026.9	23,428.6	23,188.2	22,882.3	21,835.4
04 - 05	€/MWh	29.48	35.38	36.25	37.18	32.67	23.04	17.75
04 - 05	MWh	21,292.7	22,704.9	21,837.2	22,637.0	23,060.2	22,903.9	21,516.6
05 - 06	€/MWh	35.01	38.06	38.08	38.08	32.04	24.29	28.17
05 - 06	MWh	21,280.4	20,873.3	20,617.4	21,751.1	23,543.0	23,164.2	21,266.3
06 - 07	€/MWh	40.99	41.11	43.72	43.01	32.17	20.74	35.41
06 - 07	MWh	20,693.7	21,047.6	21,094.9	20,667.4	22,176.3	24,446.0	21,561.6
07 - 08	€/MWh	49.10	50.98	53.08	54.75	35.10	22.94	46.12
07 - 08	MWh	23,116.3	24,729.2	24,718.5	23,787.8	23,240.0	21,950.7	24,348.3
08 - 09	€/MWh	51.93	56.00	53.27	57.30	39.67	27.76	48.02
08 - 09	MWh	28,631.5	28,613.3	28,465.8	29,639.2	25,275.8	23,202.5	28,870.1
09 - 10	€/MWh	53.28	53.67	55.10	57.49	42.93	33.00	47.68
09 - 10	MWh	32,827.2	31,181.0	31,363.2	32,835.7	28,066.9	23,580.4	31,196.9
10 - 11	€/MWh	53.03	56.28	52.97	59.27	42.19	33.04	48.76
10 - 11	MWh	35,499.5	34,355.0	33,477.4	34,487.9	31,026.5	25,450.2	33,098.4
11 - 12	€/MWh	53.00	56.65	54.68	57.93	42.12	35.27	49.98
11 - 12	MWh	37,878.2	35,904.6	35,213.7	36,291.5	32,610.6	27,612.5	34,757.0
12 - 13	€/MWh	49.98	53.84	50.74	56.20	39.30	34.84	48.32
12 - 13	MWh	38,614.5	37,024.1	36,788.1	37,690.3	33,745.0	29,648.1	35,860.9
13 - 14	€/MWh	46.91	53.10	50.11	53.00	34.09	28.04	46.98
13 - 14	MWh	38,451.5	37,544.8	36,950.1	37,280.0	33,707.7	30,150.2	36,529.3
14 - 15	€/MWh	42.93	53.30	48.94	47.46	32.62	25.04	44.92
14 - 15	MWh	37,684.7	36,426.7	36,576.8	37,092.0	33,030.5	30,804.2	36,934.7
15 - 16	€/MWh	43.10	53.52	48.93	46.16	34.09	20.99	42.23
15 - 16	MWh	36,389.9	35,774.7	35,916.4	36,255.7	31,321.7	29,517.7	36,188.7
16 - 17	€/MWh	47.94	54.19	52.80	48.39	37.44	20.92	40.73
16 - 17	MWh	34,715.9	33,516.7	33,810.7	34,534.3	28,879.1	28,054.6	34,564.1
17 - 18	€/MWh	52.47	57.21	55.96	52.91	40.12	24.83	42.67
17 - 18	MWh	32,079.3	30,897.2	32,248.5	32,607.9	26,984.7	25,188.2	33,039.7
18 - 19	€/MWh	53.06	57.17	59.92	53.56	43.57	35.05	46.42
18 - 19	MWh	29,832.2	29,502.1	30,244.6	30,894.1	26,659.2	23,790.4	31,613.4
19 - 20	€/MWh	53.73	55.42	59.09	53.97	44.79	36.61	48.93
19 - 20	MWh	28,377.1	26,149.5	27,795.3	29,423.9	24,999.0	22,504.6	30,196.0
20 - 21	€/MWh	52.94	53.09	59.93	51.86	42.51	41.93	44.50
20 - 21	MWh	23,881.8	22,887.0	23,874.6	23,183.4	23,064.1	21,699.2	25,823.9
21 - 22	€/MWh	51.47	52.05	55.68	51.86	42.84	42.94	45.06
21 - 22	MWh	23,349.8	21,992.0	22,667.9	23,695.3	22,901.0	21,659.4	25,192.2
22 - 23	€/MWh	52.02	51.96	54.82	50.51	46.19	46.63	46.72
22 - 23	MWh	23,277.7	22,504.4	23,395.3	25,281.5	23,894.4	23,830.4	25,132.7
23 - 24	€/MWh	40.91	47.32	48.66	39.36	43.47	37.27	40.00
23 - 24	MWh	23,313.5	24,078.1	23,993.0	24,787.7	23,886.6	23,776.5	25,086.0

Switzerland Day Base	Tue, 07/24	Wed, 07/25	Thu, 07/26	Fri, 07/27	Sat, 07/28	Sun, 07/29	Mon, 07/30
Prices (€/MWh)	44.28	48.07	48.29	47.60	37.26	28.04	41.30
Volumes (MWh)	51,512.6	60,074.7	59,925.6	46,464.7	44,572.3	38,968.8	52,767.5
Switzerland Day Peak
Prices (€/MWh)	48.44	53.14	53.57	52.00	38.47	26.31	46.35
Volumes (MWh)	29,032.4	34,863.2	37,574.2	27,416.2	24,500.1	18,520.0	28,915.7

BlockPrices

	Tue, 07/24	Wed, 07/25	Thu, 07/26	Fri, 07/27	Sat, 07/28	Sun, 07/29	Mon, 07/30
Middle-Night (01-04)	33.98	37.46	38.24	38.72	36.43	30.14	29.80
Early Morning (05-08)	38.20	40.77	40.76	41.67	32.26	18.84	35.43
Late Morning (09-12)	48.79	53.65	54.83	53.48	40.68	25.93	48.16
Early Afternoon (13-16)	47.78	52.60	52.62	51.31	37.29	22.79	44.75
Rush Hour (17-20)	48.75	53.18	53.26	51.20	37.43	30.20	46.14
Off-Peak 2 (21-24)	48.21	50.74	50.04	49.21	39.46	40.37	43.54
Night (01-06)	33.26	36.39	37.20	37.83	34.73	26.68	29.49
Off-Peak 1 (01-08)	36.09	39.12	39.50	40.19	34.34	24.49	32.61
Business (09-16)	48.28	53.12	53.73	52.40	38.99	24.36	46.45
Offpeak (01-08 & 21-24)	40.13	42.99	43.01	43.20	36.05	29.78	36.26
Morning (07-10)	46.78	50.04	50.15	50.23	36.22	20.04	44.51
High Noon (11-14)	48.05	53.63	54.54	52.68	40.66	28.23	47.65
Afternoon (15-18)	48.10	52.57	52.26	50.86	35.59	21.58	44.57
Evening (19-24)	48.59	51.71	51.34	50.05	39.32	38.94	44.56

Hours

		Tue, 07/24	Wed, 07/25	Thu, 07/26	Fri, 07/27	Sat, 07/28	Sun, 07/29	Mon, 07/30
00 - 01	€/MWh	38.48	42.08	42.97	42.20	40.79	34.81	33.71
00 - 01	MWh	1,740.9	1,915.6	1,647.5	1,448.9	1,670.0	1,687.9	1,797.9
01 - 02	€/MWh	35.14	40.14	39.85	40.52	36.64	30.58	31.85
01 - 02	MWh	1,501.9	1,972.9	1,538.6	1,667.7	1,505.1	1,555.5	1,988.0
02 - 03	€/MWh	32.41	35.26	36.12	37.08	35.41	28.12	28.32
02 - 03	MWh	1,395.0	1,394.7	1,695.3	1,515.0	1,484.6	1,467.8	2,004.4
03 - 04	€/MWh	29.90	32.35	34.01	35.06	32.87	27.03	25.31
03 - 04	MWh	1,607.0	1,357.1	1,639.9	1,515.6	1,380.7	1,641.5	1,869.6
04 - 05	€/MWh	29.53	31.99	33.99	34.59	31.48	21.82	25.09
04 - 05	MWh	1,585.1	1,426.4	1,517.2	1,475.1	1,400.6	1,666.1	1,918.6
05 - 06	€/MWh	34.09	36.52	36.26	37.54	31.16	17.69	32.66
05 - 06	MWh	1,348.8	1,506.5	1,752.5	1,561.0	1,450.9	1,586.4	1,798.5
06 - 07	€/MWh	40.92	43.86	42.50	43.77	31.52	17.94	38.91
06 - 07	MWh	1,404.6	1,406.9	1,416.4	1,660.6	1,471.0	1,595.4	1,576.3
07 - 08	€/MWh	48.24	50.72	50.28	50.77	34.86	17.90	45.04
07 - 08	MWh	2,108.8	2,712.1	2,296.8	1,811.1	1,623.0	1,524.6	1,883.2
08 - 09	€/MWh	48.95	52.19	53.78	53.01	37.45	20.75	46.70
08 - 09	MWh	2,528.6	2,661.9	3,297.4	2,337.1	1,713.4	1,589.9	2,358.0
09 - 10	€/MWh	49.01	53.37	54.04	53.38	41.04	23.55	47.39
09 - 10	MWh	2,602.2	3,367.2	3,026.6	2,298.6	1,709.9	1,555.0	2,250.4
10 - 11	€/MWh	48.84	54.68	55.27	53.58	41.69	27.57	49.29
10 - 11	MWh	2,712.1	3,344.5	3,019.2	2,316.3	1,936.7	1,452.8	2,416.4
11 - 12	€/MWh	48.36	54.34	56.22	53.96	42.55	31.85	49.24
11 - 12	MWh	2,651.5	3,166.7	3,218.0	2,265.1	2,286.2	1,402.6	2,544.3
12 - 13	€/MWh	47.93	52.95	54.23	52.19	41.41	30.00	46.99
12 - 13	MWh	2,672.7	2,901.6	3,174.2	2,402.2	2,184.8	1,421.6	2,698.1
13 - 14	€/MWh	47.07	52.55	52.42	50.98	37.00	23.49	45.07
13 - 14	MWh	2,450.9	2,724.1	2,920.1	2,418.1	2,321.5	1,617.5	2,669.8
14 - 15	€/MWh	47.90	53.51	51.86	51.55	35.19	18.98	43.84
14 - 15	MWh	2,212.4	2,863.8	2,952.7	2,367.8	2,121.2	1,649.5	2,562.4
15 - 16	€/MWh	48.20	51.38	51.98	50.52	35.56	18.69	43.10
15 - 16	MWh	2,243.9	2,595.3	3,164.6	2,571.2	2,224.8	1,671.3	2,535.2
16 - 17	€/MWh	47.18	52.27	51.67	49.38	35.08	21.02	44.26
16 - 17	MWh	2,106.5	2,793.0	3,162.3	2,352.6	2,449.2	1,507.7	2,453.0
17 - 18	€/MWh	49.12	53.13	53.51	51.98	36.52	27.64	47.09
17 - 18	MWh	2,043.5	2,575.5	3,159.6	2,100.3	1,648.1	1,511.2	2,206.0
18 - 19	€/MWh	49.35	54.25	55.01	52.07	39.50	33.06	46.95
18 - 19	MWh	2,300.2	2,938.8	3,339.5	1,953.4	1,956.3	1,451.8	2,045.8
19 - 20	€/MWh	49.35	53.08	52.84	51.38	38.62	39.07	46.25
19 - 20	MWh	2,507.9	2,930.8	3,140.0	2,033.5	1,948.0	1,689.1	2,176.3
20 - 21	€/MWh	49.18	51.96	51.31	50.15	39.11	37.65	45.29
20 - 21	MWh	2,627.8	3,478.8	2,551.9	1,507.2	2,036.9	2,013.3	2,261.3
21 - 22	€/MWh	48.68	51.13	51.08	50.20	39.17	40.97	45.40
21 - 22	MWh	2,379.5	3,074.2	2,165.3	1,479.7	1,918.9	1,886.9	2,281.1
22 - 23	€/MWh	49.41	51.93	51.22	50.97	41.49	44.14	45.86
22 - 23	MWh	2,729.9	2,947.7	2,228.5	1,740.9	2,149.4	2,023.9	2,422.6
23 - 24	€/MWh	45.55	47.92	46.55	45.50	38.05	38.73	37.62
23 - 24	MWh	2,050.9	2,018.6	1,901.5	1,665.7	1,981.1	1,799.5	2,050.3

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker