content

EPEXSPOTAUCTION

France Day Base	Sat, 07/21	Sun, 07/22	Mon, 07/23	Tue, 07/24	Wed, 07/25	Thu, 07/26	Fri, 07/27
Prices (€/MWh)	38.387	28.090	44.607	47.419	49.235	50.637	49.872
Volumes (MWh)	130,736	141,603	151,052	143,086	135,280	143,548	134,743
France Day Peak
Prices (€/MWh)	39.275	25.310	50.755	53.310	55.029	55.307	55.126
Volumes (MWh)	58,459	69,850	84,338	81,273	70,892	79,004	70,056

BlockPrices

	Sat, 07/21	Sun, 07/22	Mon, 07/23	Tue, 07/24	Wed, 07/25	Thu, 07/26	Fri, 07/27
Middle-Night (01-04)	36.654	30.692	29.339	34.922	38.577	40.345	39.223
Early Morning (05-08)	33.816	18.817	35.498	38.642	40.639	42.783	43.254
Late Morning (09-12)	42.888	22.483	50.800	53.062	55.650	54.004	57.998
Early Afternoon (13-16)	37.899	21.720	50.692	54.956	53.438	54.974	55.174
Rush Hour (17-20)	37.037	31.728	50.773	51.913	55.998	56.942	52.207
Off-Peak 2 (21-24)	42.026	43.099	50.541	51.022	51.105	54.776	51.378
Baseload (01-24)	38.387	28.090	44.607	47.419	49.235	50.637	49.872
Peakload (09-20)	39.275	25.310	50.755	53.310	55.029	55.307	55.126
Night (01-06)	35.193	26.375	28.745	34.029	37.958	39.285	38.692
Off-Peak 1 (01-08)	35.235	24.754	32.418	36.782	39.608	41.564	41.238
Business (09-16)	40.393	22.102	50.746	54.009	54.544	54.489	56.586
Offpeak (01-08 & 21-24)	37.499	30.869	38.459	41.529	43.440	45.968	44.618
Morning (07-10)	38.327	20.311	46.506	48.824	49.696	51.293	53.138
High Noon (11-14)	42.742	24.413	51.759	54.060	54.966	54.837	57.853
Afternoon (15-18)	34.663	22.396	48.917	52.871	54.554	54.239	51.944
Evening (19-24)	41.199	41.238	51.562	51.813	52.836	56.351	52.174

Hours

		Sat, 07/21	Sun, 07/22	Mon, 07/23	Tue, 07/24	Wed, 07/25	Thu, 07/26	Fri, 07/27
00 - 01	€/MWh	42.012	35.434	35.508	39.087	41.772	45.880	40.600
00 - 01	MWh	4,823	4,681	4,599	4,243	5,230	5,630	4,940
01 - 02	€/MWh	35.071	30.894	31.296	36.466	39.384	41.355	40.093
01 - 02	MWh	4,680	5,025	5,483	4,152	5,714	5,674	4,791
02 - 03	€/MWh	35.093	28.595	28.499	34.057	37.870	38.015	38.130
02 - 03	MWh	5,303	5,495	5,682	4,799	4,448	4,925	4,662
03 - 04	€/MWh	34.441	27.843	22.051	30.078	35.283	36.130	38.068
03 - 04	MWh	6,001	6,390	6,454	5,975	5,461	5,137	5,695
04 - 05	€/MWh	30.728	23.472	24.037	29.476	35.383	36.250	37.178
04 - 05	MWh	7,377	6,637	5,973	6,210	5,767	5,404	5,825
05 - 06	€/MWh	33.813	12.011	31.077	35.007	38.057	38.082	38.080
05 - 06	MWh	6,616	6,906	5,489	5,123	4,590	4,834	4,773
06 - 07	€/MWh	33.972	20.624	39.065	40.985	41.107	43.720	43.007
06 - 07	MWh	7,075	6,415	5,907	5,519	5,530	4,868	6,376
07 - 08	€/MWh	36.750	19.160	47.813	49.100	48.008	53.081	54.750
07 - 08	MWh	7,364	5,630	5,030	5,109	6,001	5,804	6,386
08 - 09	€/MWh	38.357	20.472	49.800	51.932	56.000	53.274	57.302
08 - 09	MWh	6,210	5,338	6,652	5,791	6,863	6,019	6,403
09 - 10	€/MWh	44.230	20.987	49.345	53.278	53.670	55.095	57.492
09 - 10	MWh	5,605	5,274	6,631	5,974	4,978	6,299	5,175
10 - 11	€/MWh	44.024	22.000	52.370	53.028	56.275	52.970	59.271
10 - 11	MWh	5,345	5,452	6,957	6,828	5,456	6,988	6,200
11 - 12	€/MWh	44.940	26.473	51.683	54.009	56.655	54.677	57.926
11 - 12	MWh	4,824	5,418	7,092	7,505	6,256	7,087	6,341
12 - 13	€/MWh	43.552	26.769	53.190	56.009	53.840	55.000	58.000
12 - 13	MWh	4,497	5,431	7,150	7,662	6,499	7,629	6,866
13 - 14	€/MWh	38.450	22.410	49.793	53.194	53.095	56.700	56.216
13 - 14	MWh	4,599	5,524	7,507	7,160	6,342	7,166	6,129
14 - 15	€/MWh	34.783	18.873	49.785	60.979	53.296	55.169	54.810
14 - 15	MWh	4,488	5,667	7,353	7,457	6,170	7,243	6,285
15 - 16	€/MWh	34.810	18.828	50.000	49.640	53.520	53.027	51.670
15 - 16	MWh	4,451	5,563	7,109	6,767	6,104	6,691	5,739
16 - 17	€/MWh	33.960	21.490	46.713	48.398	54.190	52.802	48.387
16 - 17	MWh	4,535	5,387	6,826	6,812	5,973	5,918	5,259
17 - 18	€/MWh	35.098	30.392	49.170	52.465	57.210	55.958	52.908
17 - 18	MWh	4,499	7,288	7,029	6,980	5,348	6,119	5,127
18 - 19	€/MWh	39.150	35.014	53.656	53.059	57.170	59.917	53.563
18 - 19	MWh	4,397	6,718	7,056	6,317	5,555	6,042	5,043
19 - 20	€/MWh	39.940	40.017	53.551	53.731	55.422	59.089	53.969
19 - 20	MWh	5,009	6,790	6,976	6,020	5,348	5,803	5,489
20 - 21	€/MWh	41.878	37.873	51.834	52.944	53.090	59.934	51.860
20 - 21	MWh	6,572	7,334	5,144	4,540	4,705	5,251	5,574
21 - 22	€/MWh	41.330	41.597	52.206	51.469	52.050	55.680	51.860
21 - 22	MWh	6,413	7,353	4,694	4,582	4,784	5,189	4,380
22 - 23	€/MWh	43.922	49.085	51.208	52.016	51.958	54.825	50.510
22 - 23	MWh	4,928	5,079	5,670	5,672	6,069	5,575	5,820
23 - 24	€/MWh	40.973	43.842	46.915	47.660	47.323	48.663	51.280
23 - 24	MWh	5,125	4,808	6,589	5,889	6,089	6,253	5,465

Germany/Austria Day Base	Sat, 07/21	Sun, 07/22	Mon, 07/23	Tue, 07/24	Wed, 07/25	Thu, 07/26	Fri, 07/27
Prices (€/MWh)	38.39	28.09	42.73	45.54	49.36	49.58	48.63
Volumes (MWh)	619,587.1	609,004.2	715,471.5	681,534.1	670,134.0	673,579.4	689,283.7
Germany/Austria Day Peak
Prices (€/MWh)	39.27	25.31	46.94	50.11	55.03	53.54	53.64
Volumes (MWh)	338,648.3	331,286.8	436,585.7	410,981.5	396,889.7	398,850.6	409,032.5

BlockPrices

	Sat, 07/21	Sun, 07/22	Mon, 07/23	Tue, 07/24	Wed, 07/25	Thu, 07/26	Fri, 07/27
Middle-Night (01-04)	36.65	30.69	29.34	34.93	38.58	39.28	39.22
Early Morning (05-08)	33.82	18.82	35.68	38.65	41.38	42.78	43.26
Late Morning (09-12)	42.89	22.48	48.44	52.81	55.65	54.01	58.00
Early Afternoon (13-16)	37.90	21.72	42.31	45.73	53.44	49.68	50.71
Rush Hour (17-20)	37.04	31.73	50.07	51.80	56.00	56.94	52.21
Off-Peak 2 (21-24)	42.03	43.10	50.54	49.34	51.11	54.77	48.40
Night (01-06)	35.19	26.37	28.75	34.03	37.96	38.57	38.69
Off-Peak 1 (01-08)	35.23	24.75	32.51	36.79	39.98	41.03	41.24
Business (09-16)	40.39	22.10	45.37	49.27	54.55	51.84	54.35
Offpeak (01-08 & 21-24)	37.50	30.87	38.52	40.97	43.69	45.61	43.63
Morning (07-10)	38.33	20.31	46.69	48.83	50.44	51.29	53.14
High Noon (11-14)	42.74	24.41	45.90	50.73	54.97	52.13	56.60
Afternoon (15-18)	34.66	22.40	43.33	46.61	54.56	51.66	48.73
Evening (19-24)	41.20	41.24	51.56	50.69	52.84	56.35	50.19

Hours

		Sat, 07/21	Sun, 07/22	Mon, 07/23	Tue, 07/24	Wed, 07/25	Thu, 07/26	Fri, 07/27
00 - 01	€/MWh	42.01	35.43	35.51	39.09	41.77	42.11	40.60
00 - 01	MWh	24,190.0	23,862.0	22,472.8	22,720.3	23,179.8	23,979.1	23,866.5
01 - 02	€/MWh	35.07	30.89	31.30	36.47	39.38	40.86	40.09
01 - 02	MWh	23,451.2	23,086.7	21,583.7	23,278.8	23,186.1	23,789.9	23,437.4
02 - 03	€/MWh	35.09	28.59	28.50	34.06	37.87	38.01	38.13
02 - 03	MWh	23,136.0	23,261.1	22,027.8	22,535.6	23,040.0	22,734.1	23,727.5
03 - 04	€/MWh	34.44	27.84	22.05	30.08	35.28	36.13	38.07
03 - 04	MWh	22,786.4	23,334.2	21,931.7	21,812.0	23,021.9	22,026.9	23,428.6
04 - 05	€/MWh	30.73	23.47	24.04	29.48	35.38	36.25	37.18
04 - 05	MWh	22,360.0	22,953.5	21,549.0	21,292.7	22,704.9	21,837.2	22,637.0
05 - 06	€/MWh	33.81	12.01	31.08	35.01	38.06	38.08	38.08
05 - 06	MWh	22,754.3	22,535.7	20,963.0	21,280.4	20,873.3	20,617.4	21,751.1
06 - 07	€/MWh	33.97	20.62	39.79	40.99	41.11	43.72	43.01
06 - 07	MWh	22,966.1	22,883.6	22,811.2	20,693.7	21,047.6	21,094.9	20,667.4
07 - 08	€/MWh	36.75	19.16	47.81	49.10	50.98	53.08	54.75
07 - 08	MWh	23,083.2	22,992.1	25,296.7	23,116.3	24,729.2	24,718.5	23,787.8
08 - 09	€/MWh	38.36	20.47	49.80	51.93	56.00	53.27	57.30
08 - 09	MWh	23,967.7	24,553.3	31,513.6	28,631.5	28,613.3	28,465.8	29,639.2
09 - 10	€/MWh	44.23	20.99	49.34	53.28	53.67	55.10	57.49
09 - 10	MWh	26,442.3	27,102.7	35,287.7	32,827.2	31,181.0	31,363.2	32,835.7
10 - 11	€/MWh	44.02	22.00	47.64	53.03	56.28	52.97	59.27
10 - 11	MWh	28,562.3	28,596.2	37,862.5	35,499.5	34,355.0	33,477.4	34,487.9
11 - 12	€/MWh	44.94	26.47	46.96	53.00	56.65	54.68	57.93
11 - 12	MWh	30,133.3	29,743.4	39,420.7	37,878.2	35,904.6	35,213.7	36,291.5
12 - 13	€/MWh	43.55	26.77	46.16	49.98	53.84	50.74	56.20
12 - 13	MWh	30,893.1	30,795.8	40,245.3	38,614.5	37,024.1	36,788.1	37,690.3
13 - 14	€/MWh	38.45	22.41	42.82	46.91	53.10	50.11	53.00
13 - 14	MWh	31,047.5	30,850.4	40,685.4	38,451.5	37,544.8	36,950.1	37,280.0
14 - 15	€/MWh	34.78	18.87	40.11	42.93	53.30	48.94	47.46
14 - 15	MWh	30,947.1	30,220.0	40,463.6	37,684.7	36,426.7	36,576.8	37,092.0
15 - 16	€/MWh	34.81	18.83	40.14	43.10	53.52	48.93	46.16
15 - 16	MWh	30,325.1	29,194.4	39,428.1	36,389.9	35,774.7	35,916.4	36,255.7
16 - 17	€/MWh	33.96	21.49	43.91	47.94	54.19	52.80	48.39
16 - 17	MWh	28,214.0	27,279.8	36,082.5	34,715.9	33,516.7	33,810.7	34,534.3
17 - 18	€/MWh	35.10	30.39	49.17	52.47	57.21	55.96	52.91
17 - 18	MWh	27,182.3	24,728.4	33,896.0	32,079.3	30,897.2	32,248.5	32,607.9
18 - 19	€/MWh	39.15	35.01	53.66	53.06	57.17	59.92	53.56
18 - 19	MWh	26,338.2	24,339.9	32,053.3	29,832.2	29,502.1	30,244.6	30,894.1
19 - 20	€/MWh	39.94	40.02	53.55	53.73	55.42	59.09	53.97
19 - 20	MWh	24,595.4	23,882.5	29,647.0	28,377.1	26,149.5	27,795.3	29,423.9
20 - 21	€/MWh	41.88	37.87	51.83	52.94	53.09	59.93	51.86
20 - 21	MWh	23,401.1	22,314.0	25,449.3	23,881.8	22,887.0	23,874.6	23,183.4
21 - 22	€/MWh	41.33	41.60	52.21	51.47	52.05	55.68	51.86
21 - 22	MWh	23,676.3	22,117.7	24,356.0	23,349.8	21,992.0	22,667.9	23,695.3
22 - 23	€/MWh	43.92	49.09	51.21	52.02	51.96	54.82	50.51
22 - 23	MWh	24,336.8	24,361.1	24,692.5	23,277.7	22,504.4	23,395.3	25,281.5
23 - 24	€/MWh	40.97	43.84	46.91	40.91	47.32	48.66	39.36
23 - 24	MWh	24,797.4	24,015.7	25,752.1	23,313.5	24,078.1	23,993.0	24,787.7

Switzerland Day Base	Sat, 07/21	Sun, 07/22	Mon, 07/23	Tue, 07/24	Wed, 07/25	Thu, 07/26	Fri, 07/27
Prices (€/MWh)	37.70	27.15	40.88	44.28	48.07	48.29	47.60
Volumes (MWh)	48,764.0	41,283.4	50,573.7	51,512.6	60,074.7	59,925.6	46,464.7
Switzerland Day Peak
Prices (€/MWh)	39.16	26.56	46.85	48.44	53.14	53.57	52.00
Volumes (MWh)	25,279.8	20,937.6	27,324.3	29,032.4	34,863.2	37,574.2	27,416.2

BlockPrices

	Sat, 07/21	Sun, 07/22	Mon, 07/23	Tue, 07/24	Wed, 07/25	Thu, 07/26	Fri, 07/27
Middle-Night (01-04)	36.84	25.42	24.88	33.98	37.46	38.24	38.72
Early Morning (05-08)	31.49	18.24	33.21	38.20	40.77	40.76	41.67
Late Morning (09-12)	42.08	26.83	47.48	48.79	53.65	54.83	53.48
Early Afternoon (13-16)	36.72	23.65	46.55	47.78	52.60	52.62	51.31
Rush Hour (17-20)	38.67	29.19	46.52	48.75	53.18	53.26	51.20
Off-Peak 2 (21-24)	40.38	39.57	46.67	48.21	50.74	50.04	49.21
Night (01-06)	34.65	23.14	24.24	33.26	36.39	37.20	37.83
Off-Peak 1 (01-08)	34.17	21.83	29.05	36.09	39.12	39.50	40.19
Business (09-16)	39.40	25.24	47.01	48.28	53.12	53.73	52.40
Offpeak (01-08 & 21-24)	36.24	27.75	34.92	40.13	42.99	43.01	43.20
Morning (07-10)	37.18	21.01	45.75	46.78	50.04	50.15	50.23
High Noon (11-14)	40.74	28.65	46.60	48.05	53.63	54.54	52.68
Afternoon (15-18)	35.23	21.47	45.86	48.10	52.57	52.26	50.86
Evening (19-24)	40.71	38.05	47.16	48.59	51.71	51.34	50.05

Hours

		Sat, 07/21	Sun, 07/22	Mon, 07/23	Tue, 07/24	Wed, 07/25	Thu, 07/26	Fri, 07/27
00 - 01	€/MWh	42.00	32.59	32.58	38.48	42.08	42.97	42.20
00 - 01	MWh	1,578.9	1,677.2	1,825.6	1,740.9	1,915.6	1,647.5	1,448.9
01 - 02	€/MWh	39.01	27.08	26.35	35.14	40.14	39.85	40.52
01 - 02	MWh	1,794.5	1,473.0	2,168.0	1,501.9	1,972.9	1,538.6	1,667.7
02 - 03	€/MWh	34.16	23.09	21.41	32.41	35.26	36.12	37.08
02 - 03	MWh	1,459.1	1,551.9	2,030.0	1,395.0	1,394.7	1,695.3	1,515.0
03 - 04	€/MWh	32.20	18.93	19.18	29.90	32.35	34.01	35.06
03 - 04	MWh	1,697.1	1,643.6	2,106.5	1,607.0	1,357.1	1,639.9	1,515.6
04 - 05	€/MWh	30.71	18.69	20.41	29.53	31.99	33.99	34.59
04 - 05	MWh	1,960.6	1,568.9	1,947.8	1,585.1	1,426.4	1,517.2	1,475.1
05 - 06	€/MWh	29.80	18.45	25.52	34.09	36.52	36.26	37.54
05 - 06	MWh	1,953.1	1,423.0	1,880.0	1,348.8	1,506.5	1,752.5	1,561.0
06 - 07	€/MWh	30.02	16.21	39.73	40.92	43.86	42.50	43.77
06 - 07	MWh	2,089.8	1,661.2	1,573.7	1,404.6	1,406.9	1,416.4	1,660.6
07 - 08	€/MWh	35.43	19.62	47.19	48.24	50.72	50.28	50.77
07 - 08	MWh	2,210.2	1,672.5	1,676.7	2,108.8	2,712.1	2,296.8	1,811.1
08 - 09	€/MWh	40.23	22.00	47.98	48.95	52.19	53.78	53.01
08 - 09	MWh	1,901.8	1,877.7	2,257.1	2,528.6	2,661.9	3,297.4	2,337.1
09 - 10	€/MWh	43.03	26.22	48.09	49.01	53.37	54.04	53.38
09 - 10	MWh	2,125.8	1,724.7	2,372.6	2,602.2	3,367.2	3,026.6	2,298.6
10 - 11	€/MWh	42.94	28.10	46.60	48.84	54.68	55.27	53.58
10 - 11	MWh	2,084.4	1,692.8	2,404.7	2,712.1	3,344.5	3,019.2	2,316.3
11 - 12	€/MWh	42.11	31.01	47.24	48.36	54.34	56.22	53.96
11 - 12	MWh	2,001.9	1,633.7	2,737.0	2,651.5	3,166.7	3,218.0	2,265.1
12 - 13	€/MWh	40.99	30.54	45.95	47.93	52.95	54.23	52.19
12 - 13	MWh	2,372.9	1,761.3	2,531.5	2,672.7	2,901.6	3,174.2	2,402.2
13 - 14	€/MWh	36.93	24.95	46.59	47.07	52.55	52.42	50.98
13 - 14	MWh	2,448.0	1,903.2	2,493.7	2,450.9	2,724.1	2,920.1	2,418.1
14 - 15	€/MWh	35.13	19.44	47.11	47.90	53.51	51.86	51.55
14 - 15	MWh	2,208.3	1,793.1	2,422.8	2,212.4	2,863.8	2,952.7	2,367.8
15 - 16	€/MWh	33.82	19.68	46.55	48.20	51.38	51.98	50.52
15 - 16	MWh	2,269.6	1,681.6	2,371.0	2,243.9	2,595.3	3,164.6	2,571.2
16 - 17	€/MWh	34.39	21.06	43.42	47.18	52.27	51.67	49.38
16 - 17	MWh	2,127.7	1,657.6	1,822.4	2,106.5	2,793.0	3,162.3	2,352.6
17 - 18	€/MWh	37.56	25.70	46.35	49.12	53.13	53.51	51.98
17 - 18	MWh	1,830.6	1,744.0	1,842.3	2,043.5	2,575.5	3,159.6	2,100.3
18 - 19	€/MWh	40.20	33.15	48.30	49.35	54.25	55.01	52.07
18 - 19	MWh	1,846.3	1,589.3	2,012.5	2,300.2	2,938.8	3,339.5	1,953.4
19 - 20	€/MWh	42.54	36.86	47.99	49.35	53.08	52.84	51.38
19 - 20	MWh	2,062.5	1,878.6	2,056.7	2,507.9	2,930.8	3,140.0	2,033.5
20 - 21	€/MWh	40.00	37.77	47.54	49.18	51.96	51.31	50.15
20 - 21	MWh	1,991.3	1,908.4	2,158.7	2,627.8	3,478.8	2,551.9	1,507.2
21 - 22	€/MWh	40.32	39.53	46.30	48.68	51.13	51.08	50.20
21 - 22	MWh	1,826.2	1,894.6	1,824.6	2,379.5	3,074.2	2,165.3	1,479.7
22 - 23	€/MWh	42.72	43.54	48.38	49.41	51.93	51.22	50.97
22 - 23	MWh	2,504.7	2,020.5	2,121.4	2,729.9	2,947.7	2,228.5	1,740.9
23 - 24	€/MWh	38.48	37.45	44.47	45.55	47.92	46.55	45.50
23 - 24	MWh	2,418.7	1,851.0	1,936.4	2,050.9	2,018.6	1,901.5	1,665.7

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker