content

EPEXSPOTAUCTION

France Day Base	Tue, 07/17	Wed, 07/18	Thu, 07/19	Fri, 07/20	Sat, 07/21	Sun, 07/22	Mon, 07/23
Prices (€/MWh)	45.454	43.814	45.117	45.465	38.387	28.090	44.607
Volumes (MWh)	140,612	136,914	139,226	124,643	130,736	141,603	151,052
France Day Peak
Prices (€/MWh)	53.810	49.060	51.363	51.350	39.275	25.310	50.755
Volumes (MWh)	79,652	75,339	83,249	67,881	58,459	69,850	84,338

BlockPrices

	Tue, 07/17	Wed, 07/18	Thu, 07/19	Fri, 07/20	Sat, 07/21	Sun, 07/22	Mon, 07/23
Middle-Night (01-04)	27.844	34.436	33.413	32.253	36.654	30.692	29.339
Early Morning (05-08)	35.484	38.146	38.821	38.928	33.816	18.817	35.498
Late Morning (09-12)	57.100	53.083	51.177	55.344	42.888	22.483	50.800
Early Afternoon (13-16)	55.275	48.217	53.028	50.139	37.899	21.720	50.692
Rush Hour (17-20)	49.056	45.879	49.884	48.568	37.037	31.728	50.773
Off-Peak 2 (21-24)	47.962	43.122	44.380	47.558	42.026	43.099	50.541
Baseload (01-24)	45.454	43.814	45.117	45.465	38.387	28.090	44.607
Peakload (09-20)	53.810	49.060	51.363	51.350	39.275	25.310	50.755
Night (01-06)	27.684	33.689	32.687	31.826	35.193	26.375	28.745
Off-Peak 1 (01-08)	31.664	36.291	36.117	35.590	35.235	24.754	32.418
Business (09-16)	56.187	50.650	52.102	52.741	40.393	22.102	50.746
Offpeak (01-08 & 21-24)	37.097	38.568	38.871	39.579	37.499	30.869	38.459
Morning (07-10)	48.874	48.123	48.457	50.718	38.327	20.311	46.506
High Noon (11-14)	58.680	52.137	52.777	53.867	42.742	24.413	51.759
Afternoon (15-18)	51.186	44.937	52.233	47.820	34.663	22.396	48.917
Evening (19-24)	48.304	44.769	45.471	48.430	41.199	41.238	51.562

Hours

		Tue, 07/17	Wed, 07/18	Thu, 07/19	Fri, 07/20	Sat, 07/21	Sun, 07/22	Mon, 07/23
00 - 01	€/MWh	34.018	38.241	37.957	35.843	42.012	35.434	35.508
00 - 01	MWh	4,356	4,119	4,208	4,608	4,823	4,681	4,599
01 - 02	€/MWh	32.840	35.423	35.172	33.758	35.071	30.894	31.296
01 - 02	MWh	4,167	4,365	4,606	4,806	4,680	5,025	5,483
02 - 03	€/MWh	24.643	34.218	31.620	30.734	35.093	28.595	28.499
02 - 03	MWh	4,955	4,633	4,161	4,429	5,303	5,495	5,682
03 - 04	€/MWh	19.875	29.862	28.901	28.676	34.441	27.843	22.051
03 - 04	MWh	4,968	4,896	4,774	4,856	6,001	6,390	6,454
04 - 05	€/MWh	26.951	29.341	28.028	26.910	30.728	23.472	24.037
04 - 05	MWh	5,298	5,317	5,905	5,655	7,377	6,637	5,973
05 - 06	€/MWh	27.777	35.047	34.442	35.035	33.813	12.011	31.077
05 - 06	MWh	5,540	4,754	4,325	4,374	6,616	6,906	5,489
06 - 07	€/MWh	39.036	40.005	42.813	42.221	33.972	20.624	39.065
06 - 07	MWh	5,147	5,434	4,783	4,747	7,075	6,415	5,907
07 - 08	€/MWh	48.171	48.192	50.000	51.544	36.750	19.160	47.813
07 - 08	MWh	5,849	6,313	4,821	4,797	7,364	5,630	5,030
08 - 09	€/MWh	53.193	51.211	50.000	53.193	38.357	20.472	49.800
08 - 09	MWh	7,232	6,076	6,511	4,809	6,210	5,338	6,652
09 - 10	€/MWh	55.096	53.085	51.013	55.913	44.230	20.987	49.345
09 - 10	MWh	6,268	5,434	6,615	5,348	5,605	5,274	6,631
10 - 11	€/MWh	58.925	53.694	50.500	56.322	44.024	22.000	52.370
10 - 11	MWh	6,313	5,570	6,744	5,804	5,345	5,452	6,957
11 - 12	€/MWh	61.184	54.343	53.193	55.946	44.940	26.473	51.683
11 - 12	MWh	6,466	5,699	6,911	5,706	4,824	5,418	7,092
12 - 13	€/MWh	58.430	51.127	54.141	51.937	43.552	26.769	53.190
12 - 13	MWh	6,551	6,699	6,912	6,221	4,497	5,431	7,150
13 - 14	€/MWh	56.180	49.384	53.273	51.263	38.450	22.410	49.793
13 - 14	MWh	6,645	6,649	6,944	6,055	4,599	5,524	7,507
14 - 15	€/MWh	55.458	47.577	53.199	50.178	34.783	18.873	49.785
14 - 15	MWh	6,584	7,340	6,970	6,340	4,488	5,667	7,353
15 - 16	€/MWh	51.033	44.781	51.500	47.179	34.810	18.828	50.000
15 - 16	MWh	6,612	6,781	7,164	6,191	4,451	5,563	7,109
16 - 17	€/MWh	51.057	42.961	51.801	44.996	33.960	21.490	46.713
16 - 17	MWh	6,537	7,205	7,121	5,103	4,535	5,387	6,826
17 - 18	€/MWh	47.194	44.430	52.430	48.926	35.098	30.392	49.170
17 - 18	MWh	6,685	5,962	7,112	5,104	4,499	7,288	7,029
18 - 19	€/MWh	48.983	47.808	48.565	50.195	39.150	35.014	53.656
18 - 19	MWh	6,888	5,999	7,215	5,305	4,397	6,718	7,056
19 - 20	€/MWh	48.991	48.317	46.740	50.153	39.940	40.017	53.551
19 - 20	MWh	6,871	5,925	7,030	5,895	5,009	6,790	6,976
20 - 21	€/MWh	48.113	45.977	42.799	47.967	41.878	37.873	51.834
20 - 21	MWh	5,185	5,020	5,178	5,551	6,572	7,334	5,144
21 - 22	€/MWh	46.970	43.820	42.000	48.000	41.330	41.597	52.206
21 - 22	MWh	4,913	4,806	4,621	4,669	6,413	7,353	4,694
22 - 23	€/MWh	50.965	42.838	47.165	49.860	43.922	49.085	51.208
22 - 23	MWh	4,754	5,219	4,017	3,659	4,928	5,079	5,670
23 - 24	€/MWh	45.801	39.854	45.555	44.405	40.973	43.842	46.915
23 - 24	MWh	5,828	6,699	4,578	4,611	5,125	4,808	6,589

Germany/Austria Day Base	Tue, 07/17	Wed, 07/18	Thu, 07/19	Fri, 07/20	Sat, 07/21	Sun, 07/22	Mon, 07/23
Prices (€/MWh)	44.49	43.81	40.25	45.46	38.39	28.09	42.73
Volumes (MWh)	641,176.9	669,597.4	741,190.5	662,159.0	619,587.1	609,004.2	715,471.5
Germany/Austria Day Peak
Prices (€/MWh)	52.11	49.06	42.66	51.35	39.27	25.31	46.94
Volumes (MWh)	362,115.8	388,006.2	440,205.7	376,544.3	338,648.3	331,286.8	436,585.7

BlockPrices

	Tue, 07/17	Wed, 07/18	Thu, 07/19	Fri, 07/20	Sat, 07/21	Sun, 07/22	Mon, 07/23
Middle-Night (01-04)	27.84	34.44	33.41	32.25	36.65	30.69	29.34
Early Morning (05-08)	35.49	38.15	38.82	38.93	33.82	18.82	35.68
Late Morning (09-12)	57.10	53.08	48.44	55.34	42.89	22.48	48.44
Early Afternoon (13-16)	51.76	48.22	37.68	50.14	37.90	21.72	42.31
Rush Hour (17-20)	47.49	45.88	41.86	48.57	37.04	31.73	50.07
Off-Peak 2 (21-24)	47.29	43.12	41.30	47.56	42.03	43.10	50.54
Night (01-06)	27.68	33.69	32.69	31.83	35.19	26.37	28.75
Off-Peak 1 (01-08)	31.66	36.29	36.12	35.59	35.23	24.75	32.51
Business (09-16)	54.43	50.65	43.06	52.74	40.39	22.10	45.37
Offpeak (01-08 & 21-24)	36.87	38.57	37.84	39.58	37.50	30.87	38.52
Morning (07-10)	48.88	48.13	48.46	50.72	38.33	20.31	46.69
High Noon (11-14)	57.91	52.14	42.91	53.87	42.74	24.41	45.90
Afternoon (15-18)	46.87	44.94	37.41	47.82	34.66	22.40	43.33
Evening (19-24)	47.85	44.77	42.47	48.43	41.20	41.24	51.56

Hours

		Tue, 07/17	Wed, 07/18	Thu, 07/19	Fri, 07/20	Sat, 07/21	Sun, 07/22	Mon, 07/23
00 - 01	€/MWh	34.02	38.24	37.96	35.84	42.01	35.43	35.51
00 - 01	MWh	23,471.1	22,557.5	23,875.6	24,843.2	24,190.0	23,862.0	22,472.8
01 - 02	€/MWh	32.84	35.42	35.17	33.76	35.07	30.89	31.30
01 - 02	MWh	23,293.1	22,988.3	23,941.0	25,402.9	23,451.2	23,086.7	21,583.7
02 - 03	€/MWh	24.64	34.22	31.62	30.73	35.09	28.59	28.50
02 - 03	MWh	23,756.2	23,485.7	23,895.3	25,676.3	23,136.0	23,261.1	22,027.8
03 - 04	€/MWh	19.87	29.86	28.90	28.68	34.44	27.84	22.05
03 - 04	MWh	24,103.6	22,998.3	23,258.8	25,146.0	22,786.4	23,334.2	21,931.7
04 - 05	€/MWh	26.95	29.34	28.03	26.91	30.73	23.47	24.04
04 - 05	MWh	22,911.6	22,118.6	22,678.7	24,380.6	22,360.0	22,953.5	21,549.0
05 - 06	€/MWh	27.78	35.05	34.44	35.03	33.81	12.01	31.08
05 - 06	MWh	21,850.4	21,082.6	22,503.5	23,116.0	22,754.3	22,535.7	20,963.0
06 - 07	€/MWh	39.04	40.01	42.81	42.22	33.97	20.62	39.79
06 - 07	MWh	21,255.8	22,638.2	23,069.2	22,626.9	22,966.1	22,883.6	22,811.2
07 - 08	€/MWh	48.17	48.19	50.00	51.54	36.75	19.16	47.81
07 - 08	MWh	23,271.5	25,050.3	26,318.0	23,871.1	23,083.2	22,992.1	25,296.7
08 - 09	€/MWh	53.19	51.21	50.00	53.19	38.36	20.47	49.80
08 - 09	MWh	27,231.3	29,270.9	30,790.5	29,178.0	23,967.7	24,553.3	31,513.6
09 - 10	€/MWh	55.10	53.09	51.01	55.91	44.23	20.99	49.34
09 - 10	MWh	27,903.3	30,526.0	33,513.3	31,626.6	26,442.3	27,102.7	35,287.7
10 - 11	€/MWh	58.92	53.69	46.95	56.32	44.02	22.00	47.64
10 - 11	MWh	28,909.8	31,846.3	35,835.7	33,789.6	28,562.3	28,596.2	37,862.5
11 - 12	€/MWh	61.18	54.34	45.78	55.95	44.94	26.47	46.96
11 - 12	MWh	29,853.9	32,793.3	37,525.9	34,598.6	30,133.3	29,743.4	39,420.7
12 - 13	€/MWh	58.43	51.13	39.49	51.94	43.55	26.77	46.16
12 - 13	MWh	31,592.4	34,129.1	39,101.1	34,737.1	30,893.1	30,795.8	40,245.3
13 - 14	€/MWh	53.09	49.38	39.41	51.26	38.45	22.41	42.82
13 - 14	MWh	32,247.1	35,131.7	39,653.3	34,161.5	31,047.5	30,850.4	40,685.4
14 - 15	€/MWh	47.92	47.58	35.46	50.18	34.78	18.87	40.11
14 - 15	MWh	32,181.1	35,995.8	40,100.8	33,863.1	30,947.1	30,220.0	40,463.6
15 - 16	€/MWh	47.58	44.78	36.37	47.18	34.81	18.83	40.14
15 - 16	MWh	32,361.7	35,428.0	39,731.3	32,657.9	30,325.1	29,194.4	39,428.1
16 - 17	€/MWh	44.80	42.96	37.42	45.00	33.96	21.49	43.91
16 - 17	MWh	31,105.9	33,916.9	38,241.2	30,840.9	28,214.0	27,279.8	36,082.5
17 - 18	€/MWh	47.19	44.43	40.38	48.93	35.10	30.39	49.17
17 - 18	MWh	30,633.1	31,679.1	36,505.9	28,612.3	27,182.3	24,728.4	33,896.0
18 - 19	€/MWh	48.98	47.81	43.14	50.19	39.15	35.01	53.66
18 - 19	MWh	29,827.0	29,553.1	34,978.9	27,129.8	26,338.2	24,339.9	32,053.3
19 - 20	€/MWh	48.99	48.32	46.51	50.15	39.94	40.02	53.55
19 - 20	MWh	28,269.2	27,736.0	34,227.8	25,348.9	24,595.4	23,882.5	29,647.0
20 - 21	€/MWh	48.11	45.98	42.80	47.97	41.88	37.87	51.83
20 - 21	MWh	24,342.2	24,561.8	29,041.6	22,430.1	23,401.1	22,314.0	25,449.3
21 - 22	€/MWh	46.97	43.82	42.00	48.00	41.33	41.60	52.21
21 - 22	MWh	23,107.0	24,343.1	27,958.2	22,172.2	23,676.3	22,117.7	24,356.0
22 - 23	€/MWh	50.96	42.84	43.19	49.86	43.92	49.09	51.21
22 - 23	MWh	23,760.0	24,743.0	27,624.2	22,565.1	24,336.8	24,361.1	24,692.5
23 - 24	€/MWh	43.11	39.85	37.20	44.40	40.97	43.84	46.91
23 - 24	MWh	23,938.6	25,023.8	26,820.7	23,384.3	24,797.4	24,015.7	25,752.1

Switzerland Day Base	Tue, 07/17	Wed, 07/18	Thu, 07/19	Fri, 07/20	Sat, 07/21	Sun, 07/22	Mon, 07/23
Prices (€/MWh)	45.05	45.61	37.94	43.82	37.70	27.15	40.88
Volumes (MWh)	61,443.7	53,989.6	52,938.0	52,818.3	48,764.0	41,283.4	50,573.7
Switzerland Day Peak
Prices (€/MWh)	51.99	52.50	41.20	50.17	39.16	26.56	46.85
Volumes (MWh)	33,596.8	31,808.1	29,102.3	27,189.8	25,279.8	20,937.6	27,324.3

BlockPrices

	Tue, 07/17	Wed, 07/18	Thu, 07/19	Fri, 07/20	Sat, 07/21	Sun, 07/22	Mon, 07/23
Middle-Night (01-04)	31.14	32.60	30.36	29.79	36.84	25.42	24.88
Early Morning (05-08)	36.17	37.39	33.76	36.16	31.49	18.24	33.21
Late Morning (09-12)	55.91	56.17	46.26	52.25	42.08	26.83	47.48
Early Afternoon (13-16)	51.51	52.26	38.25	50.11	36.72	23.65	46.55
Rush Hour (17-20)	48.55	49.07	39.09	48.15	38.67	29.19	46.52
Off-Peak 2 (21-24)	47.03	46.15	39.92	46.47	40.38	39.57	46.67
Night (01-06)	30.06	31.95	29.15	29.29	34.65	23.14	24.24
Off-Peak 1 (01-08)	33.65	35.00	32.06	32.98	34.17	21.83	29.05
Business (09-16)	53.71	54.22	42.25	51.18	39.40	25.24	47.01
Offpeak (01-08 & 21-24)	38.11	38.71	34.68	37.47	36.24	27.75	34.92
Morning (07-10)	49.47	49.30	43.71	47.74	37.18	21.01	45.75
High Noon (11-14)	55.35	55.93	42.76	52.23	40.74	28.65	46.60
Afternoon (15-18)	48.90	49.24	37.15	48.34	35.23	21.47	45.86
Evening (19-24)	47.67	47.50	40.20	47.13	40.71	38.05	47.16

Hours

		Tue, 07/17	Wed, 07/18	Thu, 07/19	Fri, 07/20	Sat, 07/21	Sun, 07/22	Mon, 07/23
00 - 01	€/MWh	36.44	38.06	36.14	34.90	42.00	32.59	32.58
00 - 01	MWh	2,290.9	1,711.1	1,859.2	2,107.0	1,578.9	1,677.2	1,825.6
01 - 02	€/MWh	32.05	35.53	34.13	31.48	39.01	27.08	26.35
01 - 02	MWh	1,875.7	1,619.1	1,803.7	2,252.8	1,794.5	1,473.0	2,168.0
02 - 03	€/MWh	30.05	30.07	28.08	27.78	34.16	23.09	21.41
02 - 03	MWh	1,888.0	1,584.6	1,694.3	2,372.0	1,459.1	1,551.9	2,030.0
03 - 04	€/MWh	26.03	26.73	23.07	25.00	32.20	18.93	19.18
03 - 04	MWh	2,060.3	1,581.8	1,689.3	2,169.0	1,697.1	1,643.6	2,106.5
04 - 05	€/MWh	24.60	28.69	23.34	25.15	30.71	18.69	20.41
04 - 05	MWh	2,209.0	1,610.8	1,588.3	1,871.1	1,960.6	1,568.9	1,947.8
05 - 06	€/MWh	31.16	32.59	30.11	31.43	29.80	18.45	25.52
05 - 06	MWh	2,033.5	1,641.0	1,885.9	1,920.8	1,953.1	1,423.0	1,880.0
06 - 07	€/MWh	39.99	40.13	37.33	40.25	30.02	16.21	39.73
06 - 07	MWh	2,328.7	1,864.3	1,947.5	1,418.2	2,089.8	1,661.2	1,573.7
07 - 08	€/MWh	48.91	48.16	44.24	47.82	35.43	19.62	47.19
07 - 08	MWh	2,789.8	2,466.0	2,251.7	2,106.2	2,210.2	1,672.5	1,676.7
08 - 09	€/MWh	53.81	53.76	46.51	50.46	40.23	22.00	47.98
08 - 09	MWh	3,111.6	2,823.7	2,600.6	2,188.4	1,901.8	1,877.7	2,257.1
09 - 10	€/MWh	55.17	55.13	46.74	52.41	43.03	26.22	48.09
09 - 10	MWh	3,116.0	2,983.1	2,569.8	2,216.9	2,125.8	1,724.7	2,372.6
10 - 11	€/MWh	56.92	56.70	46.41	52.69	42.94	28.10	46.60
10 - 11	MWh	3,197.8	2,963.4	2,458.4	2,460.7	2,084.4	1,692.8	2,404.7
11 - 12	€/MWh	57.73	59.08	45.36	53.42	42.11	31.01	47.24
11 - 12	MWh	3,088.4	2,983.8	2,562.2	2,610.1	2,001.9	1,633.7	2,737.0
12 - 13	€/MWh	54.39	55.20	39.17	52.00	40.99	30.54	45.95
12 - 13	MWh	3,138.4	2,755.6	2,511.8	2,254.0	2,372.9	1,761.3	2,531.5
13 - 14	€/MWh	52.35	52.74	40.09	50.81	36.93	24.95	46.59
13 - 14	MWh	2,838.0	2,517.2	2,363.5	2,310.9	2,448.0	1,903.2	2,493.7
14 - 15	€/MWh	50.04	51.26	36.76	49.70	35.13	19.44	47.11
14 - 15	MWh	2,571.9	2,662.7	2,466.8	2,414.8	2,208.3	1,793.1	2,422.8
15 - 16	€/MWh	49.25	49.85	36.98	47.94	33.82	19.68	46.55
15 - 16	MWh	2,520.7	2,869.9	2,292.0	2,254.4	2,269.6	1,681.6	2,371.0
16 - 17	€/MWh	47.95	47.51	36.58	47.55	34.39	21.06	43.42
16 - 17	MWh	2,460.0	2,382.9	2,241.3	2,257.2	2,127.7	1,657.6	1,822.4
17 - 18	€/MWh	48.35	48.35	38.27	48.17	37.56	25.70	46.35
17 - 18	MWh	2,473.9	2,207.7	2,248.0	2,066.4	1,830.6	1,744.0	1,842.3
18 - 19	€/MWh	48.95	50.22	40.92	48.69	40.20	33.15	48.30
18 - 19	MWh	2,591.6	2,200.2	2,306.7	2,012.4	1,846.3	1,589.3	2,012.5
19 - 20	€/MWh	48.93	50.18	40.57	48.20	42.54	36.86	47.99
19 - 20	MWh	2,488.5	2,457.9	2,481.2	2,143.6	2,062.5	1,878.6	2,056.7
20 - 21	€/MWh	48.01	47.28	41.89	47.37	40.00	37.77	47.54
20 - 21	MWh	2,628.1	2,160.8	2,455.6	2,453.4	1,991.3	1,908.4	2,158.7
21 - 22	€/MWh	46.17	45.69	40.29	46.29	40.32	39.53	46.30
21 - 22	MWh	2,156.3	1,962.5	2,268.5	1,918.7	1,826.2	1,894.6	1,824.6
22 - 23	€/MWh	49.16	48.41	40.67	47.97	42.72	43.54	48.38
22 - 23	MWh	2,842.8	2,179.8	2,323.2	2,708.0	2,504.7	2,020.5	2,121.4
23 - 24	€/MWh	44.77	43.22	36.83	44.24	38.48	37.45	44.47
23 - 24	MWh	2,743.8	1,799.7	2,068.5	2,331.3	2,418.7	1,851.0	1,936.4

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker