content

EPEXSPOTAUCTION

France Day Base	Mon, 07/09	Tue, 07/10	Wed, 07/11	Thu, 07/12	Fri, 07/13	Sat, 07/14	Sun, 07/15
Prices (€/MWh)	42.733	47.234	45.214	42.885	46.774	32.742	26.968
Volumes (MWh)	170,459	155,633	156,214	143,678	153,944	156,368	146,511
France Day Peak
Prices (€/MWh)	51.503	53.390	50.858	49.230	54.297	32.951	27.510
Volumes (MWh)	90,072	78,831	80,234	74,080	83,468	73,275	72,269

BlockPrices

	Mon, 07/09	Tue, 07/10	Wed, 07/11	Thu, 07/12	Fri, 07/13	Sat, 07/14	Sun, 07/15
Middle-Night (01-04)	22.680	34.239	35.539	29.919	33.778	36.231	20.769
Early Morning (05-08)	29.406	40.134	37.898	34.141	37.819	24.573	16.615
Late Morning (09-12)	51.877	55.500	58.737	48.740	59.629	36.733	29.746
Early Afternoon (13-16)	52.306	52.499	48.628	51.977	55.355	29.382	25.770
Rush Hour (17-20)	50.327	52.170	45.210	46.975	47.907	32.740	27.015
Off-Peak 2 (21-24)	49.803	48.861	45.272	45.561	46.157	36.797	41.894
Baseload (01-24)	42.733	47.234	45.214	42.885	46.774	32.742	26.968
Peakload (09-20)	51.503	53.390	50.858	49.230	54.297	32.951	27.510
Night (01-06)	20.978	34.079	34.732	28.458	33.046	32.859	19.205
Off-Peak 1 (01-08)	26.043	37.187	36.718	32.030	35.799	30.402	18.692
Business (09-16)	52.092	54.000	53.683	50.358	57.492	33.057	27.758
Offpeak (01-08 & 21-24)	33.963	41.078	39.570	36.540	39.251	32.534	26.426
Morning (07-10)	46.416	51.980	50.748	46.112	49.173	30.612	22.178
High Noon (11-14)	53.237	53.162	54.743	50.182	62.384	33.121	30.378
Afternoon (15-18)	48.937	52.103	44.409	48.129	49.564	27.233	21.238
Evening (19-24)	50.895	50.027	46.191	46.802	46.637	37.467	39.472

Hours

		Mon, 07/09	Tue, 07/10	Wed, 07/11	Thu, 07/12	Fri, 07/13	Sat, 07/14	Sun, 07/15
00 - 01	€/MWh	34.834	37.793	40.024	36.955	38.074	46.072	28.379
00 - 01	MWh	5,950	4,580	4,549	4,493	4,663	5,448	4,938
01 - 02	€/MWh	21.993	35.038	36.863	32.052	34.948	38.063	23.895
01 - 02	MWh	5,895	4,822	4,578	4,642	4,595	6,337	5,630
02 - 03	€/MWh	18.796	33.731	33.141	28.962	33.275	32.730	18.429
02 - 03	MWh	6,267	5,532	6,188	5,025	4,985	7,128	5,629
03 - 04	€/MWh	15.098	30.395	32.128	21.705	28.815	28.058	12.373
03 - 04	MWh	7,564	6,905	6,577	5,746	6,459	7,773	5,767
04 - 05	€/MWh	15.986	32.475	32.121	20.696	28.643	26.297	15.832
04 - 05	MWh	7,386	7,270	7,038	6,184	7,067	7,933	6,240
05 - 06	€/MWh	19.158	35.044	34.112	30.375	34.519	25.935	16.324
05 - 06	MWh	6,467	6,772	6,607	6,181	6,686	7,712	6,082
06 - 07	€/MWh	35.620	40.216	37.952	37.978	39.984	17.681	15.152
06 - 07	MWh	8,427	7,456	7,456	6,768	7,169	8,452	6,672
07 - 08	€/MWh	46.860	52.800	47.405	47.516	48.130	28.380	19.152
07 - 08	MWh	6,268	7,390	7,858	6,632	6,808	7,839	6,212
08 - 09	€/MWh	50.100	58.462	58.670	50.112	53.930	36.369	25.290
08 - 09	MWh	7,581	7,532	7,428	6,742	7,313	7,681	5,809
09 - 10	€/MWh	53.083	56.440	58.965	48.843	54.649	40.018	29.116
09 - 10	MWh	7,654	5,897	6,292	5,523	6,522	7,441	5,660
10 - 11	€/MWh	51.135	53.299	58.367	47.953	63.148	35.494	31.070
10 - 11	MWh	7,875	5,682	6,435	6,175	6,647	6,946	5,751
11 - 12	€/MWh	53.190	53.800	58.945	48.052	66.789	35.050	33.509
11 - 12	MWh	7,707	5,800	6,369	6,433	6,816	6,506	5,751
12 - 13	€/MWh	55.709	53.285	53.199	51.724	63.279	33.100	31.222
12 - 13	MWh	7,095	5,604	6,245	6,502	6,922	5,319	5,555
13 - 14	€/MWh	52.912	52.263	48.459	52.999	56.321	28.838	25.710
13 - 14	MWh	6,941	5,902	6,018	6,156	6,995	5,291	5,778
14 - 15	€/MWh	51.901	51.991	48.003	50.843	52.078	30.619	25.969
14 - 15	MWh	6,998	5,610	6,124	6,021	6,825	5,204	5,704
15 - 16	€/MWh	48.702	52.458	44.852	52.340	49.740	24.970	20.178
15 - 16	MWh	6,868	5,850	6,075	5,897	6,892	5,127	5,700
16 - 17	€/MWh	48.007	51.956	41.657	44.463	47.929	23.320	17.635
16 - 17	MWh	7,674	6,371	6,458	5,763	6,738	5,087	6,004
17 - 18	€/MWh	47.139	52.005	43.125	44.869	48.508	30.023	21.169
17 - 18	MWh	7,749	7,677	7,211	5,964	7,167	6,071	6,450
18 - 19	€/MWh	52.194	52.542	48.050	50.000	48.130	37.392	31.265
18 - 19	MWh	7,508	8,126	7,402	6,315	7,512	5,975	6,839
19 - 20	€/MWh	53.966	52.175	48.009	48.566	47.060	40.224	37.991
19 - 20	MWh	8,422	8,780	8,177	6,589	7,119	6,627	7,268
20 - 21	€/MWh	51.129	48.272	46.825	46.895	44.053	36.534	40.233
20 - 21	MWh	6,830	7,376	7,519	6,702	5,680	7,039	7,968
21 - 22	€/MWh	50.274	49.648	46.060	46.061	40.994	35.053	42.279
21 - 22	MWh	7,412	7,672	7,038	6,741	4,558	7,375	8,059
22 - 23	€/MWh	51.652	52.340	47.963	48.168	45.723	41.764	45.903
22 - 23	MWh	5,493	6,108	4,994	5,082	5,431	5,294	6,069
23 - 24	€/MWh	46.157	45.184	40.240	41.121	53.859	33.835	39.160
23 - 24	MWh	6,428	4,919	5,578	5,402	6,375	4,763	4,976

Germany/Austria Day Base	Mon, 07/09	Tue, 07/10	Wed, 07/11	Thu, 07/12	Fri, 07/13	Sat, 07/14	Sun, 07/15
Prices (€/MWh)	40.79	47.72	45.30	39.65	46.04	31.72	26.19
Volumes (MWh)	699,602.0	626,789.0	648,175.0	715,968.5	626,559.4	649,021.9	604,268.0
Germany/Austria Day Peak
Prices (€/MWh)	47.98	53.47	50.86	42.75	54.30	29.50	25.89
Volumes (MWh)	410,889.0	363,406.4	374,439.5	426,024.6	349,374.0	368,144.8	332,165.4

BlockPrices

	Mon, 07/09	Tue, 07/10	Wed, 07/11	Thu, 07/12	Fri, 07/13	Sat, 07/14	Sun, 07/15
Middle-Night (01-04)	22.68	34.24	35.54	29.92	33.78	36.23	20.77
Early Morning (05-08)	29.41	40.50	38.40	34.15	37.82	28.80	16.61
Late Morning (09-12)	50.76	55.50	58.74	48.74	59.63	36.73	29.75
Early Afternoon (13-16)	44.53	52.50	48.63	38.54	55.36	20.03	20.92
Rush Hour (17-20)	48.67	52.40	45.21	40.98	47.91	31.73	27.02
Off-Peak 2 (21-24)	48.69	51.15	45.27	45.56	41.73	36.79	42.08
Night (01-06)	20.98	34.08	34.73	28.46	33.04	32.86	19.20
Off-Peak 1 (01-08)	26.04	37.37	36.97	32.03	35.80	32.51	18.69
Business (09-16)	47.64	54.00	53.68	43.64	57.49	28.38	25.33
Offpeak (01-08 & 21-24)	33.59	41.96	39.74	36.54	37.78	33.94	26.49
Morning (07-10)	46.42	52.35	51.25	46.11	49.17	34.83	22.18
High Noon (11-14)	48.26	53.16	54.74	44.63	62.39	30.52	28.55
Afternoon (15-18)	43.36	52.10	44.41	36.31	49.57	19.48	18.21
Evening (19-24)	50.15	51.71	46.19	45.43	43.69	37.46	39.59

Hours

		Mon, 07/09	Tue, 07/10	Wed, 07/11	Thu, 07/12	Fri, 07/13	Sat, 07/14	Sun, 07/15
00 - 01	€/MWh	34.83	37.79	40.02	36.96	38.07	46.07	28.38
00 - 01	MWh	22,240.6	22,364.6	23,472.7	23,704.2	24,116.6	23,963.0	23,676.7
01 - 02	€/MWh	21.99	35.04	36.86	32.05	34.95	38.06	23.89
01 - 02	MWh	23,218.1	22,772.9	22,855.1	24,262.5	23,828.5	23,392.8	23,439.3
02 - 03	€/MWh	18.80	33.73	33.14	28.96	33.27	32.73	18.43
02 - 03	MWh	22,971.2	22,585.5	22,398.7	24,029.3	23,366.6	22,947.8	23,046.9
03 - 04	€/MWh	15.10	30.40	32.13	21.71	28.81	28.06	12.37
03 - 04	MWh	21,972.2	21,555.9	22,002.6	23,705.3	22,756.4	22,571.6	22,347.0
04 - 05	€/MWh	15.99	32.48	32.12	20.70	28.64	26.30	15.83
04 - 05	MWh	22,403.9	20,956.4	22,002.2	23,739.8	22,062.5	22,441.0	22,290.8
05 - 06	€/MWh	19.16	35.04	34.11	30.38	34.52	25.94	16.32
05 - 06	MWh	23,956.0	21,044.3	21,692.2	23,563.7	22,146.5	22,724.4	22,025.6
06 - 07	€/MWh	35.62	41.68	39.96	37.98	39.98	27.77	15.15
06 - 07	MWh	24,740.8	21,750.6	23,157.6	22,486.5	21,338.9	22,271.5	21,810.9
07 - 08	€/MWh	46.86	52.80	47.41	47.52	48.13	35.17	19.15
07 - 08	MWh	27,611.1	24,865.5	24,323.6	25,820.8	23,607.2	22,975.5	22,873.9
08 - 09	€/MWh	50.10	58.46	58.67	50.11	53.93	36.37	25.29
08 - 09	MWh	30,327.2	27,426.0	27,737.6	31,161.8	27,404.4	24,429.2	24,587.0
09 - 10	€/MWh	53.08	56.44	58.97	48.84	54.65	40.02	29.12
09 - 10	MWh	34,097.5	30,666.9	29,871.2	33,825.7	29,371.8	27,312.4	26,444.3
10 - 11	€/MWh	49.91	53.30	58.37	47.95	63.15	35.49	31.07
10 - 11	MWh	35,591.3	32,135.3	31,717.9	35,329.2	30,359.4	29,511.2	27,993.0
11 - 12	€/MWh	49.94	53.80	58.94	48.05	66.79	35.05	33.51
11 - 12	MWh	36,876.7	33,350.6	32,727.4	36,934.2	31,201.0	31,723.9	29,069.4
12 - 13	€/MWh	47.83	53.28	53.20	43.23	63.28	33.10	31.22
12 - 13	MWh	37,698.3	33,320.5	33,754.4	37,906.0	31,926.2	33,745.7	30,704.9
13 - 14	€/MWh	45.36	52.26	48.46	39.27	56.32	18.42	18.41
13 - 14	MWh	37,874.9	33,774.6	34,068.8	37,880.2	31,174.3	34,695.2	30,581.4
14 - 15	€/MWh	42.93	51.99	48.00	36.91	52.08	13.07	15.72
14 - 15	MWh	37,051.1	33,392.5	34,168.1	38,276.5	30,051.2	35,286.8	30,552.3
15 - 16	€/MWh	41.98	52.46	44.85	34.74	49.74	15.51	18.32
15 - 16	MWh	36,598.7	32,144.7	33,621.7	38,555.8	29,356.8	34,739.0	30,074.0
16 - 17	€/MWh	41.97	51.96	41.66	34.56	47.93	19.30	17.64
16 - 17	MWh	34,627.1	30,490.1	32,016.8	37,361.1	28,446.4	32,952.7	28,504.5
17 - 18	€/MWh	46.54	52.00	43.13	39.03	48.51	30.02	21.17
17 - 18	MWh	32,268.4	27,698.3	30,277.7	34,780.1	27,717.0	30,453.5	26,013.5
18 - 19	€/MWh	52.19	52.54	48.05	41.77	48.13	37.39	31.27
18 - 19	MWh	30,129.3	25,753.7	28,021.2	32,995.1	26,426.5	27,970.8	24,898.2
19 - 20	€/MWh	53.97	53.10	48.01	48.57	47.06	40.22	37.99
19 - 20	MWh	27,748.5	23,253.2	26,456.7	31,018.9	25,939.0	25,324.4	22,742.9
20 - 21	€/MWh	51.13	54.09	46.82	46.90	44.05	36.53	40.23
20 - 21	MWh	25,529.5	21,512.8	23,148.0	25,708.5	23,361.2	24,115.6	21,642.3
21 - 22	€/MWh	50.27	53.00	46.06	46.06	40.99	35.05	43.01
21 - 22	MWh	24,713.6	20,648.7	22,757.1	24,256.6	22,956.5	23,402.3	21,796.5
22 - 23	€/MWh	51.65	52.34	47.96	48.17	42.91	41.76	45.90
22 - 23	MWh	24,635.6	21,145.0	22,899.4	24,494.3	23,595.8	24,570.7	23,199.6
23 - 24	€/MWh	41.69	45.18	40.24	41.12	38.98	33.83	39.16
23 - 24	MWh	24,720.4	22,180.4	23,026.3	24,172.4	24,048.7	25,500.9	23,953.1

Switzerland Day Base	Mon, 07/09	Tue, 07/10	Wed, 07/11	Thu, 07/12	Fri, 07/13	Sat, 07/14	Sun, 07/15
Prices (€/MWh)	41.05	46.91	46.27	41.39	46.47	27.67	25.93
Volumes (MWh)	61,926.0	51,649.8	56,319.6	55,858.7	48,061.3	51,893.8	42,637.2
Switzerland Day Peak
Prices (€/MWh)	50.09	54.28	51.93	46.77	54.00	26.76	25.24
Volumes (MWh)	32,742.2	25,404.1	28,943.8	29,520.0	25,311.9	26,132.4	21,262.9

BlockPrices

	Mon, 07/09	Tue, 07/10	Wed, 07/11	Thu, 07/12	Fri, 07/13	Sat, 07/14	Sun, 07/15
Middle-Night (01-04)	21.75	31.80	35.45	30.71	33.78	29.05	24.78
Early Morning (05-08)	28.42	37.06	39.82	33.54	38.20	22.52	16.29
Late Morning (09-12)	50.69	56.66	55.26	49.86	59.73	30.68	25.97
Early Afternoon (13-16)	50.44	54.34	51.47	45.99	53.83	23.63	23.38
Rush Hour (17-20)	49.14	51.83	49.06	44.45	48.44	25.98	26.39
Off-Peak 2 (21-24)	45.89	49.78	46.57	43.77	44.84	34.16	38.79
Night (01-06)	20.70	30.46	34.69	29.71	32.91	26.54	21.72
Off-Peak 1 (01-08)	25.09	34.43	37.64	32.13	35.99	25.79	20.54
Business (09-16)	50.57	55.50	53.36	47.92	56.78	27.16	24.67
Offpeak (01-08 & 21-24)	32.02	39.55	40.61	36.01	38.94	28.58	26.62
Morning (07-10)	43.27	51.33	51.05	44.52	51.98	27.01	20.10
High Noon (11-14)	52.22	56.29	53.76	48.12	58.49	28.51	27.97
Afternoon (15-18)	49.07	51.84	49.16	44.67	49.85	21.70	19.62
Evening (19-24)	47.15	50.89	47.76	44.30	46.09	32.68	36.88

Hours

		Mon, 07/09	Tue, 07/10	Wed, 07/11	Thu, 07/12	Fri, 07/13	Sat, 07/14	Sun, 07/15
00 - 01	€/MWh	27.25	38.52	39.80	35.75	38.67	34.06	34.44
00 - 01	MWh	2,530.3	2,297.6	2,230.5	2,266.7	1,675.3	1,972.3	1,680.3
01 - 02	€/MWh	22.17	34.19	36.37	32.68	35.01	30.69	24.98
01 - 02	MWh	2,289.5	2,208.6	2,177.2	1,917.9	1,766.0	1,869.5	1,819.1
02 - 03	€/MWh	19.92	29.40	34.72	29.19	32.48	26.99	20.63
02 - 03	MWh	2,156.1	2,349.4	2,058.7	1,912.2	1,498.7	1,948.7	1,716.7
03 - 04	€/MWh	17.65	25.10	30.91	25.22	28.95	24.47	19.08
03 - 04	MWh	2,262.1	2,172.7	2,049.1	2,040.8	1,644.1	2,025.0	1,779.9
04 - 05	€/MWh	16.14	24.48	31.46	25.84	28.50	22.16	16.43
04 - 05	MWh	2,191.1	2,194.5	2,138.7	2,077.0	1,640.2	2,210.2	1,758.7
05 - 06	€/MWh	21.07	31.04	34.86	29.58	33.84	20.86	14.73
05 - 06	MWh	2,300.6	2,365.3	2,162.2	2,208.9	1,606.1	2,061.0	1,633.3
06 - 07	€/MWh	33.02	41.88	41.68	35.07	40.27	22.00	15.53
06 - 07	MWh	2,507.7	1,946.1	2,543.5	2,121.1	1,686.8	2,076.7	1,656.9
07 - 08	€/MWh	43.46	50.84	51.29	43.67	50.19	25.07	18.48
07 - 08	MWh	2,415.9	2,278.6	2,820.4	2,282.6	2,199.1	2,410.5	1,760.6
08 - 09	€/MWh	47.72	55.95	55.79	49.58	58.05	28.08	21.95
08 - 09	MWh	2,984.6	2,795.4	2,496.0	2,641.1	2,189.3	2,344.7	1,755.2
09 - 10	€/MWh	48.86	56.66	55.42	49.74	59.42	32.87	24.45
09 - 10	MWh	3,002.5	2,036.8	2,357.5	2,499.0	2,335.5	2,332.2	1,809.8
10 - 11	€/MWh	52.27	56.32	54.01	49.91	59.84	32.07	26.55
10 - 11	MWh	2,709.4	2,013.8	2,207.3	2,381.4	2,094.8	2,255.7	1,800.2
11 - 12	€/MWh	53.91	57.69	55.81	50.20	61.60	29.71	30.91
11 - 12	MWh	3,000.0	2,453.2	2,399.9	2,526.6	2,203.4	2,169.6	1,649.2
12 - 13	€/MWh	51.73	56.04	53.23	46.36	58.49	29.20	31.02
12 - 13	MWh	2,746.2	2,034.5	2,368.0	2,455.4	2,140.7	1,950.0	1,677.4
13 - 14	€/MWh	50.97	55.09	51.97	45.99	54.01	23.05	23.38
13 - 14	MWh	2,638.4	1,840.2	2,385.0	2,528.4	2,073.9	2,180.2	1,815.3
14 - 15	€/MWh	50.15	53.87	50.61	46.43	51.89	21.39	20.74
14 - 15	MWh	2,614.5	2,025.9	2,430.7	2,560.3	2,149.7	2,202.6	1,828.1
15 - 16	€/MWh	48.92	52.36	50.06	45.17	50.94	20.88	18.36
15 - 16	MWh	2,661.8	1,967.9	2,441.1	2,433.2	2,059.7	2,116.0	1,804.9
16 - 17	€/MWh	47.71	50.01	47.86	44.03	48.17	20.74	17.46
16 - 17	MWh	2,526.1	1,855.7	2,242.6	2,565.6	1,963.3	1,985.5	1,794.0
17 - 18	€/MWh	49.50	51.10	48.12	43.04	48.38	23.78	21.93
17 - 18	MWh	2,610.8	1,696.9	2,403.9	2,417.1	1,918.0	2,030.5	1,922.2
18 - 19	€/MWh	50.53	52.50	49.93	45.15	48.89	26.79	30.73
18 - 19	MWh	2,557.5	2,131.4	2,447.7	2,194.5	2,149.7	2,139.6	1,631.1
19 - 20	€/MWh	48.80	53.72	50.33	45.58	48.33	32.61	35.43
19 - 20	MWh	2,690.4	2,552.4	2,764.1	2,317.4	2,033.9	2,425.8	1,775.5
20 - 21	€/MWh	46.06	51.02	47.32	45.05	46.98	33.06	36.65
20 - 21	MWh	2,796.5	2,376.9	2,448.2	2,365.2	2,414.7	2,524.0	1,906.4
21 - 22	€/MWh	45.04	50.80	47.14	44.80	44.97	34.34	39.06
21 - 22	MWh	2,702.5	2,303.2	2,348.9	2,224.3	2,421.2	2,488.7	1,942.7
22 - 23	€/MWh	48.43	52.35	48.81	46.47	47.12	36.70	43.72
22 - 23	MWh	2,587.0	1,976.7	2,073.4	2,508.0	2,364.6	2,403.2	1,872.0
23 - 24	€/MWh	44.03	44.95	43.01	38.76	40.27	32.55	35.71
23 - 24	MWh	2,444.5	1,776.1	2,325.0	2,414.0	1,832.6	1,771.6	1,847.7

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker