content

EPEXSPOTAUCTION

France Day Base	Sun, 07/08	Mon, 07/09	Tue, 07/10	Wed, 07/11	Thu, 07/12	Fri, 07/13	Sat, 07/14
Prices (€/MWh)	24.683	42.733	47.234	45.214	42.885	46.774	32.742
Volumes (MWh)	152,737	170,459	155,633	156,214	143,678	153,944	156,368
France Day Peak
Prices (€/MWh)	22.647	51.503	53.390	50.858	49.230	54.297	32.951
Volumes (MWh)	72,466	90,072	78,831	80,234	74,080	83,468	73,275

BlockPrices

	Sun, 07/08	Mon, 07/09	Tue, 07/10	Wed, 07/11	Thu, 07/12	Fri, 07/13	Sat, 07/14
Middle-Night (01-04)	28.398	22.680	34.239	35.539	29.919	33.778	36.231
Early Morning (05-08)	16.641	29.406	40.134	37.898	34.141	37.819	24.573
Late Morning (09-12)	23.769	51.877	55.500	58.737	48.740	59.629	36.733
Early Afternoon (13-16)	20.595	52.306	52.499	48.628	51.977	55.355	29.382
Rush Hour (17-20)	23.578	50.327	52.170	45.210	46.975	47.907	32.740
Off-Peak 2 (21-24)	35.118	49.803	48.861	45.272	45.561	46.157	36.797
Baseload (01-24)	24.683	42.733	47.234	45.214	42.885	46.774	32.742
Peakload (09-20)	22.647	51.503	53.390	50.858	49.230	54.297	32.951
Night (01-06)	24.856	20.978	34.079	34.732	28.458	33.046	32.859
Off-Peak 1 (01-08)	22.520	26.043	37.187	36.718	32.030	35.799	30.402
Business (09-16)	22.182	52.092	54.000	53.683	50.358	57.492	33.057
Offpeak (01-08 & 21-24)	26.719	33.963	41.078	39.570	36.540	39.251	32.534
Morning (07-10)	17.872	46.416	51.980	50.748	46.112	49.173	30.612
High Noon (11-14)	25.655	53.237	53.162	54.743	50.182	62.384	33.121
Afternoon (15-18)	17.309	48.937	52.103	44.409	48.129	49.564	27.233
Evening (19-24)	33.320	50.895	50.027	46.191	46.802	46.637	37.467

Hours

		Sun, 07/08	Mon, 07/09	Tue, 07/10	Wed, 07/11	Thu, 07/12	Fri, 07/13	Sat, 07/14
00 - 01	€/MWh	38.054	34.834	37.793	40.024	36.955	38.074	46.072
00 - 01	MWh	6,237	5,950	4,580	4,549	4,493	4,663	5,448
01 - 02	€/MWh	29.535	21.993	35.038	36.863	32.052	34.948	38.063
01 - 02	MWh	6,831	5,895	4,822	4,578	4,642	4,595	6,337
02 - 03	€/MWh	24.229	18.796	33.731	33.141	28.962	33.275	32.730
02 - 03	MWh	6,554	6,267	5,532	6,188	5,025	4,985	7,128
03 - 04	€/MWh	21.775	15.098	30.395	32.128	21.705	28.815	28.058
03 - 04	MWh	6,780	7,564	6,905	6,577	5,746	6,459	7,773
04 - 05	€/MWh	20.378	15.986	32.475	32.121	20.696	28.643	26.297
04 - 05	MWh	6,751	7,386	7,270	7,038	6,184	7,067	7,933
05 - 06	€/MWh	15.166	19.158	35.044	34.112	30.375	34.519	25.935
05 - 06	MWh	7,381	6,467	6,772	6,607	6,181	6,686	7,712
06 - 07	€/MWh	13.388	35.620	40.216	37.952	37.978	39.984	17.681
06 - 07	MWh	7,831	8,427	7,456	7,456	6,768	7,169	8,452
07 - 08	€/MWh	17.633	46.860	52.800	47.405	47.516	48.130	28.380
07 - 08	MWh	7,338	6,268	7,390	7,858	6,632	6,808	7,839
08 - 09	€/MWh	19.211	50.100	58.462	58.670	50.112	53.930	36.369
08 - 09	MWh	6,190	7,581	7,532	7,428	6,742	7,313	7,681
09 - 10	€/MWh	21.254	53.083	56.440	58.965	48.843	54.649	40.018
09 - 10	MWh	5,856	7,654	5,897	6,292	5,523	6,522	7,441
10 - 11	€/MWh	25.252	51.135	53.299	58.367	47.953	63.148	35.494
10 - 11	MWh	5,991	7,875	5,682	6,435	6,175	6,647	6,946
11 - 12	€/MWh	29.360	53.190	53.800	58.945	48.052	66.789	35.050
11 - 12	MWh	6,473	7,707	5,800	6,369	6,433	6,816	6,506
12 - 13	€/MWh	28.208	55.709	53.285	53.199	51.724	63.279	33.100
12 - 13	MWh	4,992	7,095	5,604	6,245	6,502	6,922	5,319
13 - 14	€/MWh	19.799	52.912	52.263	48.459	52.999	56.321	28.838
13 - 14	MWh	5,146	6,941	5,902	6,018	6,156	6,995	5,291
14 - 15	€/MWh	17.993	51.901	51.991	48.003	50.843	52.078	30.619
14 - 15	MWh	5,631	6,998	5,610	6,124	6,021	6,825	5,204
15 - 16	€/MWh	16.381	48.702	52.458	44.852	52.340	49.740	24.970
15 - 16	MWh	5,972	6,868	5,850	6,075	5,897	6,892	5,127
16 - 17	€/MWh	15.970	48.007	51.956	41.657	44.463	47.929	23.320
16 - 17	MWh	6,079	7,674	6,371	6,458	5,763	6,738	5,087
17 - 18	€/MWh	18.890	47.139	52.005	43.125	44.869	48.508	30.023
17 - 18	MWh	6,453	7,749	7,677	7,211	5,964	7,167	6,071
18 - 19	€/MWh	25.937	52.194	52.542	48.050	50.000	48.130	37.392
18 - 19	MWh	6,516	7,508	8,126	7,402	6,315	7,512	5,975
19 - 20	€/MWh	33.514	53.966	52.175	48.009	48.566	47.060	40.224
19 - 20	MWh	7,167	8,422	8,780	8,177	6,589	7,119	6,627
20 - 21	€/MWh	32.094	51.129	48.272	46.825	46.895	44.053	36.534
20 - 21	MWh	7,141	6,830	7,376	7,519	6,702	5,680	7,039
21 - 22	€/MWh	33.046	50.274	49.648	46.060	46.061	40.994	35.053
21 - 22	MWh	6,912	7,412	7,672	7,038	6,741	4,558	7,375
22 - 23	€/MWh	42.900	51.652	52.340	47.963	48.168	45.723	41.764
22 - 23	MWh	5,233	5,493	6,108	4,994	5,082	5,431	5,294
23 - 24	€/MWh	32.430	46.157	45.184	40.240	41.121	53.859	33.835
23 - 24	MWh	5,282	6,428	4,919	5,578	5,402	6,375	4,763

Germany/Austria Day Base	Sun, 07/08	Mon, 07/09	Tue, 07/10	Wed, 07/11	Thu, 07/12	Fri, 07/13	Sat, 07/14
Prices (€/MWh)	24.68	40.79	47.72	45.30	39.65	46.04	31.72
Volumes (MWh)	579,509.9	699,602.0	626,789.0	648,175.0	715,968.5	626,559.4	649,021.9
Germany/Austria Day Peak
Prices (€/MWh)	22.65	47.98	53.47	50.86	42.75	54.30	29.50
Volumes (MWh)	316,568.6	410,889.0	363,406.4	374,439.5	426,024.6	349,374.0	368,144.8

BlockPrices

	Sun, 07/08	Mon, 07/09	Tue, 07/10	Wed, 07/11	Thu, 07/12	Fri, 07/13	Sat, 07/14
Middle-Night (01-04)	28.40	22.68	34.24	35.54	29.92	33.78	36.23
Early Morning (05-08)	16.64	29.41	40.50	38.40	34.15	37.82	28.80
Late Morning (09-12)	23.77	50.76	55.50	58.74	48.74	59.63	36.73
Early Afternoon (13-16)	20.60	44.53	52.50	48.63	38.54	55.36	20.03
Rush Hour (17-20)	23.58	48.67	52.40	45.21	40.98	47.91	31.73
Off-Peak 2 (21-24)	35.12	48.69	51.15	45.27	45.56	41.73	36.79
Night (01-06)	24.86	20.98	34.08	34.73	28.46	33.04	32.86
Off-Peak 1 (01-08)	22.52	26.04	37.37	36.97	32.03	35.80	32.51
Business (09-16)	22.18	47.64	54.00	53.68	43.64	57.49	28.38
Offpeak (01-08 & 21-24)	26.72	33.59	41.96	39.74	36.54	37.78	33.94
Morning (07-10)	17.87	46.42	52.35	51.25	46.11	49.17	34.83
High Noon (11-14)	25.66	48.26	53.16	54.74	44.63	62.39	30.52
Afternoon (15-18)	17.31	43.36	52.10	44.41	36.31	49.57	19.48
Evening (19-24)	33.32	50.15	51.71	46.19	45.43	43.69	37.46

Hours

		Sun, 07/08	Mon, 07/09	Tue, 07/10	Wed, 07/11	Thu, 07/12	Fri, 07/13	Sat, 07/14
00 - 01	€/MWh	38.05	34.83	37.79	40.02	36.96	38.07	46.07
00 - 01	MWh	21,788.1	22,240.6	22,364.6	23,472.7	23,704.2	24,116.6	23,963.0
01 - 02	€/MWh	29.53	21.99	35.04	36.86	32.05	34.95	38.06
01 - 02	MWh	21,401.8	23,218.1	22,772.9	22,855.1	24,262.5	23,828.5	23,392.8
02 - 03	€/MWh	24.23	18.80	33.73	33.14	28.96	33.27	32.73
02 - 03	MWh	21,216.5	22,971.2	22,585.5	22,398.7	24,029.3	23,366.6	22,947.8
03 - 04	€/MWh	21.78	15.10	30.40	32.13	21.71	28.81	28.06
03 - 04	MWh	21,530.8	21,972.2	21,555.9	22,002.6	23,705.3	22,756.4	22,571.6
04 - 05	€/MWh	20.38	15.99	32.48	32.12	20.70	28.64	26.30
04 - 05	MWh	22,668.3	22,403.9	20,956.4	22,002.2	23,739.8	22,062.5	22,441.0
05 - 06	€/MWh	15.17	19.16	35.04	34.11	30.38	34.52	25.94
05 - 06	MWh	22,098.4	23,956.0	21,044.3	21,692.2	23,563.7	22,146.5	22,724.4
06 - 07	€/MWh	13.39	35.62	41.68	39.96	37.98	39.98	27.77
06 - 07	MWh	21,999.9	24,740.8	21,750.6	23,157.6	22,486.5	21,338.9	22,271.5
07 - 08	€/MWh	17.63	46.86	52.80	47.41	47.52	48.13	35.17
07 - 08	MWh	22,144.4	27,611.1	24,865.5	24,323.6	25,820.8	23,607.2	22,975.5
08 - 09	€/MWh	19.21	50.10	58.46	58.67	50.11	53.93	36.37
08 - 09	MWh	23,118.4	30,327.2	27,426.0	27,737.6	31,161.8	27,404.4	24,429.2
09 - 10	€/MWh	21.25	53.08	56.44	58.97	48.84	54.65	40.02
09 - 10	MWh	24,924.9	34,097.5	30,666.9	29,871.2	33,825.7	29,371.8	27,312.4
10 - 11	€/MWh	25.25	49.91	53.30	58.37	47.95	63.15	35.49
10 - 11	MWh	26,469.4	35,591.3	32,135.3	31,717.9	35,329.2	30,359.4	29,511.2
11 - 12	€/MWh	29.36	49.94	53.80	58.94	48.05	66.79	35.05
11 - 12	MWh	28,167.0	36,876.7	33,350.6	32,727.4	36,934.2	31,201.0	31,723.9
12 - 13	€/MWh	28.21	47.83	53.28	53.20	43.23	63.28	33.10
12 - 13	MWh	29,330.4	37,698.3	33,320.5	33,754.4	37,906.0	31,926.2	33,745.7
13 - 14	€/MWh	19.80	45.36	52.26	48.46	39.27	56.32	18.42
13 - 14	MWh	28,930.8	37,874.9	33,774.6	34,068.8	37,880.2	31,174.3	34,695.2
14 - 15	€/MWh	17.99	42.93	51.99	48.00	36.91	52.08	13.07
14 - 15	MWh	29,175.3	37,051.1	33,392.5	34,168.1	38,276.5	30,051.2	35,286.8
15 - 16	€/MWh	16.38	41.98	52.46	44.85	34.74	49.74	15.51
15 - 16	MWh	28,744.4	36,598.7	32,144.7	33,621.7	38,555.8	29,356.8	34,739.0
16 - 17	€/MWh	15.97	41.97	51.96	41.66	34.56	47.93	19.30
16 - 17	MWh	27,408.2	34,627.1	30,490.1	32,016.8	37,361.1	28,446.4	32,952.7
17 - 18	€/MWh	18.89	46.54	52.00	43.13	39.03	48.51	30.02
17 - 18	MWh	25,395.4	32,268.4	27,698.3	30,277.7	34,780.1	27,717.0	30,453.5
18 - 19	€/MWh	25.94	52.19	52.54	48.05	41.77	48.13	37.39
18 - 19	MWh	23,236.1	30,129.3	25,753.7	28,021.2	32,995.1	26,426.5	27,970.8
19 - 20	€/MWh	33.51	53.97	53.10	48.01	48.57	47.06	40.22
19 - 20	MWh	21,668.3	27,748.5	23,253.2	26,456.7	31,018.9	25,939.0	25,324.4
20 - 21	€/MWh	32.09	51.13	54.09	46.82	46.90	44.05	36.53
20 - 21	MWh	21,235.4	25,529.5	21,512.8	23,148.0	25,708.5	23,361.2	24,115.6
21 - 22	€/MWh	33.05	50.27	53.00	46.06	46.06	40.99	35.05
21 - 22	MWh	21,363.4	24,713.6	20,648.7	22,757.1	24,256.6	22,956.5	23,402.3
22 - 23	€/MWh	42.90	51.65	52.34	47.96	48.17	42.91	41.76
22 - 23	MWh	22,785.8	24,635.6	21,145.0	22,899.4	24,494.3	23,595.8	24,570.7
23 - 24	€/MWh	32.43	41.69	45.18	40.24	41.12	38.98	33.83
23 - 24	MWh	22,708.5	24,720.4	22,180.4	23,026.3	24,172.4	24,048.7	25,500.9

Switzerland Day Base	Sun, 07/08	Mon, 07/09	Tue, 07/10	Wed, 07/11	Thu, 07/12	Fri, 07/13	Sat, 07/14
Prices (€/MWh)	25.69	41.05	46.91	46.27	41.39	46.47	27.67
Volumes (MWh)	43,761.6	61,926.0	51,649.8	56,319.6	55,858.7	48,061.3	51,893.8
Switzerland Day Peak
Prices (€/MWh)	24.66	50.09	54.28	51.93	46.77	54.00	26.76
Volumes (MWh)	20,245.5	32,742.2	25,404.1	28,943.8	29,520.0	25,311.9	26,132.4

BlockPrices

	Sun, 07/08	Mon, 07/09	Tue, 07/10	Wed, 07/11	Thu, 07/12	Fri, 07/13	Sat, 07/14
Middle-Night (01-04)	26.31	21.75	31.80	35.45	30.71	33.78	29.05
Early Morning (05-08)	15.73	28.42	37.06	39.82	33.54	38.20	22.52
Late Morning (09-12)	23.82	50.69	56.66	55.26	49.86	59.73	30.68
Early Afternoon (13-16)	22.21	50.44	54.34	51.47	45.99	53.83	23.63
Rush Hour (17-20)	27.93	49.14	51.83	49.06	44.45	48.44	25.98
Off-Peak 2 (21-24)	38.15	45.89	49.78	46.57	43.77	44.84	34.16
Night (01-06)	22.55	20.70	30.46	34.69	29.71	32.91	26.54
Off-Peak 1 (01-08)	21.02	25.09	34.43	37.64	32.13	35.99	25.79
Business (09-16)	23.02	50.57	55.50	53.36	47.92	56.78	27.16
Offpeak (01-08 & 21-24)	26.73	32.02	39.55	40.61	36.01	38.94	28.58
Morning (07-10)	19.31	43.27	51.33	51.05	44.52	51.98	27.01
High Noon (11-14)	24.95	52.22	56.29	53.76	48.12	58.49	28.51
Afternoon (15-18)	21.18	49.07	51.84	49.16	44.67	49.85	21.70
Evening (19-24)	36.60	47.15	50.89	47.76	44.30	46.09	32.68

Hours

		Sun, 07/08	Mon, 07/09	Tue, 07/10	Wed, 07/11	Thu, 07/12	Fri, 07/13	Sat, 07/14
00 - 01	€/MWh	34.69	27.25	38.52	39.80	35.75	38.67	34.06
00 - 01	MWh	2,026.0	2,530.3	2,297.6	2,230.5	2,266.7	1,675.3	1,972.3
01 - 02	€/MWh	27.12	22.17	34.19	36.37	32.68	35.01	30.69
01 - 02	MWh	2,237.7	2,289.5	2,208.6	2,177.2	1,917.9	1,766.0	1,869.5
02 - 03	€/MWh	23.35	19.92	29.40	34.72	29.19	32.48	26.99
02 - 03	MWh	2,111.5	2,156.1	2,349.4	2,058.7	1,912.2	1,498.7	1,948.7
03 - 04	€/MWh	20.08	17.65	25.10	30.91	25.22	28.95	24.47
03 - 04	MWh	2,089.5	2,262.1	2,172.7	2,049.1	2,040.8	1,644.1	2,025.0
04 - 05	€/MWh	15.70	16.14	24.48	31.46	25.84	28.50	22.16
04 - 05	MWh	1,893.5	2,191.1	2,194.5	2,138.7	2,077.0	1,640.2	2,210.2
05 - 06	€/MWh	14.38	21.07	31.04	34.86	29.58	33.84	20.86
05 - 06	MWh	1,864.5	2,300.6	2,365.3	2,162.2	2,208.9	1,606.1	2,061.0
06 - 07	€/MWh	15.30	33.02	41.88	41.68	35.07	40.27	22.00
06 - 07	MWh	1,914.3	2,507.7	1,946.1	2,543.5	2,121.1	1,686.8	2,076.7
07 - 08	€/MWh	17.53	43.46	50.84	51.29	43.67	50.19	25.07
07 - 08	MWh	1,876.8	2,415.9	2,278.6	2,820.4	2,282.6	2,199.1	2,410.5
08 - 09	€/MWh	20.87	47.72	55.95	55.79	49.58	58.05	28.08
08 - 09	MWh	1,706.8	2,984.6	2,795.4	2,496.0	2,641.1	2,189.3	2,344.7
09 - 10	€/MWh	23.52	48.86	56.66	55.42	49.74	59.42	32.87
09 - 10	MWh	1,774.4	3,002.5	2,036.8	2,357.5	2,499.0	2,335.5	2,332.2
10 - 11	€/MWh	24.51	52.27	56.32	54.01	49.91	59.84	32.07
10 - 11	MWh	1,779.4	2,709.4	2,013.8	2,207.3	2,381.4	2,094.8	2,255.7
11 - 12	€/MWh	26.39	53.91	57.69	55.81	50.20	61.60	29.71
11 - 12	MWh	1,862.2	3,000.0	2,453.2	2,399.9	2,526.6	2,203.4	2,169.6
12 - 13	€/MWh	26.73	51.73	56.04	53.23	46.36	58.49	29.20
12 - 13	MWh	1,648.1	2,746.2	2,034.5	2,368.0	2,455.4	2,140.7	1,950.0
13 - 14	€/MWh	22.17	50.97	55.09	51.97	45.99	54.01	23.05
13 - 14	MWh	1,495.4	2,638.4	1,840.2	2,385.0	2,528.4	2,073.9	2,180.2
14 - 15	€/MWh	20.12	50.15	53.87	50.61	46.43	51.89	21.39
14 - 15	MWh	1,470.9	2,614.5	2,025.9	2,430.7	2,560.3	2,149.7	2,202.6
15 - 16	€/MWh	19.83	48.92	52.36	50.06	45.17	50.94	20.88
15 - 16	MWh	1,585.1	2,661.8	1,967.9	2,441.1	2,433.2	2,059.7	2,116.0
16 - 17	€/MWh	20.70	47.71	50.01	47.86	44.03	48.17	20.74
16 - 17	MWh	1,847.3	2,526.1	1,855.7	2,242.6	2,565.6	1,963.3	1,985.5
17 - 18	€/MWh	24.06	49.50	51.10	48.12	43.04	48.38	23.78
17 - 18	MWh	1,765.9	2,610.8	1,696.9	2,403.9	2,417.1	1,918.0	2,030.5
18 - 19	€/MWh	31.92	50.53	52.50	49.93	45.15	48.89	26.79
18 - 19	MWh	1,533.4	2,557.5	2,131.4	2,447.7	2,194.5	2,149.7	2,139.6
19 - 20	€/MWh	35.04	48.80	53.72	50.33	45.58	48.33	32.61
19 - 20	MWh	1,776.6	2,690.4	2,552.4	2,764.1	2,317.4	2,033.9	2,425.8
20 - 21	€/MWh	35.66	46.06	51.02	47.32	45.05	46.98	33.06
20 - 21	MWh	1,833.8	2,796.5	2,376.9	2,448.2	2,365.2	2,414.7	2,524.0
21 - 22	€/MWh	37.32	45.04	50.80	47.14	44.80	44.97	34.34
21 - 22	MWh	1,836.8	2,702.5	2,303.2	2,348.9	2,224.3	2,421.2	2,488.7
22 - 23	€/MWh	42.88	48.43	52.35	48.81	46.47	47.12	36.70
22 - 23	MWh	2,006.8	2,587.0	1,976.7	2,073.4	2,508.0	2,364.6	2,403.2
23 - 24	€/MWh	36.75	44.03	44.95	43.01	38.76	40.27	32.55
23 - 24	MWh	1,824.9	2,444.5	1,776.1	2,325.0	2,414.0	1,832.6	1,771.6

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker