content

EPEXSPOTAUCTION

France Day Base	Thu, 07/05	Fri, 07/06	Sat, 07/07	Sun, 07/08	Mon, 07/09	Tue, 07/10	Wed, 07/11
Prices (€/MWh)	46.899	48.128	39.646	24.683	42.733	47.234	45.214
Volumes (MWh)	154,082	159,786	152,851	152,737	170,459	155,633	156,214
France Day Peak
Prices (€/MWh)	56.309	56.327	41.019	22.647	51.503	53.390	50.858
Volumes (MWh)	76,035	78,593	69,184	72,466	90,072	78,831	80,234

BlockPrices

	Thu, 07/05	Fri, 07/06	Sat, 07/07	Sun, 07/08	Mon, 07/09	Tue, 07/10	Wed, 07/11
Middle-Night (01-04)	29.286	32.221	39.025	28.398	22.680	34.239	35.539
Early Morning (05-08)	36.046	37.490	32.889	16.641	29.406	40.134	37.898
Late Morning (09-12)	57.384	62.622	44.613	23.769	51.877	55.500	58.737
Early Afternoon (13-16)	56.834	55.694	40.038	20.595	52.306	52.499	48.628
Rush Hour (17-20)	54.711	50.666	38.405	23.578	50.327	52.170	45.210
Off-Peak 2 (21-24)	47.137	50.074	42.908	35.118	49.803	48.861	45.272
Baseload (01-24)	46.899	48.128	39.646	24.683	42.733	47.234	45.214
Peakload (09-20)	56.309	56.327	41.019	22.647	51.503	53.390	50.858
Night (01-06)	28.569	30.700	36.670	24.856	20.978	34.079	34.732
Off-Peak 1 (01-08)	32.666	34.855	35.957	22.520	26.043	37.187	36.718
Business (09-16)	57.109	59.158	42.326	22.182	52.092	54.000	53.683
Offpeak (01-08 & 21-24)	37.490	39.928	38.274	26.719	33.963	41.078	39.570
Morning (07-10)	51.117	53.631	38.358	17.872	46.416	51.980	50.748
High Noon (11-14)	57.723	62.210	44.904	25.655	53.237	53.162	54.743
Afternoon (15-18)	54.452	50.656	37.277	17.309	48.937	52.103	44.409
Evening (19-24)	50.168	50.814	41.557	33.320	50.895	50.027	46.191

Hours

		Thu, 07/05	Fri, 07/06	Sat, 07/07	Sun, 07/08	Mon, 07/09	Tue, 07/10	Wed, 07/11
00 - 01	€/MWh	38.016	39.077	42.393	38.054	34.834	37.793	40.024
00 - 01	MWh	5,202	4,960	5,171	6,237	5,950	4,580	4,549
01 - 02	€/MWh	34.020	34.928	40.548	29.535	21.993	35.038	36.863
01 - 02	MWh	6,238	5,319	5,455	6,831	5,895	4,822	4,578
02 - 03	€/MWh	26.022	29.717	37.762	24.229	18.796	33.731	33.141
02 - 03	MWh	6,334	6,486	6,649	6,554	6,267	5,532	6,188
03 - 04	€/MWh	19.086	25.161	35.395	21.775	15.098	30.395	32.128
03 - 04	MWh	7,538	7,546	7,527	6,780	7,564	6,905	6,577
04 - 05	€/MWh	20.407	23.183	33.118	20.378	15.986	32.475	32.121
04 - 05	MWh	7,929	7,957	9,092	6,751	7,386	7,270	7,038
05 - 06	€/MWh	33.862	32.136	30.802	15.166	19.158	35.044	34.112
05 - 06	MWh	7,546	7,934	8,851	7,381	6,467	6,772	6,607
06 - 07	€/MWh	39.914	41.532	32.804	13.388	35.620	40.216	37.952
06 - 07	MWh	6,880	8,014	8,486	7,831	8,427	7,456	7,456
07 - 08	€/MWh	50.000	53.107	34.830	17.633	46.860	52.800	47.405
07 - 08	MWh	6,994	7,599	6,939	7,338	6,268	7,390	7,858
08 - 09	€/MWh	56.653	57.913	41.503	19.211	50.100	58.462	58.670
08 - 09	MWh	6,922	6,970	6,554	6,190	7,581	7,532	7,428
09 - 10	€/MWh	57.900	61.970	44.293	21.254	53.083	56.440	58.965
09 - 10	MWh	6,286	6,426	6,010	5,856	7,654	5,897	6,292
10 - 11	€/MWh	56.065	66.591	45.690	25.252	51.135	53.299	58.367
10 - 11	MWh	6,261	6,226	5,718	5,991	7,875	5,682	6,435
11 - 12	€/MWh	58.916	64.015	46.967	29.360	53.190	53.800	58.945
11 - 12	MWh	6,216	6,387	5,864	6,473	7,707	5,800	6,369
12 - 13	€/MWh	59.930	61.191	45.450	28.208	55.709	53.285	53.199
12 - 13	MWh	6,276	6,051	5,706	4,992	7,095	5,604	6,245
13 - 14	€/MWh	55.980	57.041	41.508	19.799	52.912	52.263	48.459
13 - 14	MWh	5,922	5,848	5,569	5,146	6,941	5,902	6,018
14 - 15	€/MWh	55.431	53.192	37.405	17.993	51.901	51.991	48.003
14 - 15	MWh	5,873	5,679	5,613	5,631	6,998	5,610	6,124
15 - 16	€/MWh	55.993	51.350	35.789	16.381	48.702	52.458	44.852
15 - 16	MWh	6,406	5,759	5,681	5,972	6,868	5,850	6,075
16 - 17	€/MWh	53.199	48.720	35.939	15.970	48.007	51.956	41.657
16 - 17	MWh	6,058	6,601	5,273	6,079	7,674	6,371	6,458
17 - 18	€/MWh	53.184	49.360	39.974	18.890	47.139	52.005	43.125
17 - 18	MWh	6,437	7,486	5,530	6,453	7,749	7,677	7,211
18 - 19	€/MWh	57.530	52.440	36.013	25.937	52.194	52.542	48.050
18 - 19	MWh	6,512	7,483	5,446	6,516	7,508	8,126	7,402
19 - 20	€/MWh	54.930	52.145	41.693	33.514	53.966	52.175	48.009
19 - 20	MWh	6,866	7,677	6,220	7,167	8,422	8,780	8,177
20 - 21	€/MWh	48.034	51.015	41.695	32.094	51.129	48.272	46.825
20 - 21	MWh	6,399	7,654	6,909	7,141	6,830	7,376	7,519
21 - 22	€/MWh	46.721	49.770	43.958	33.046	50.274	49.648	46.060
21 - 22	MWh	6,248	7,128	7,375	6,912	7,412	7,672	7,038
22 - 23	€/MWh	50.000	53.112	44.138	42.900	51.652	52.340	47.963
22 - 23	MWh	5,226	5,053	5,502	5,233	5,493	6,108	4,994
23 - 24	€/MWh	43.794	46.400	41.842	32.430	46.157	45.184	40.240
23 - 24	MWh	5,513	5,543	5,711	5,282	6,428	4,919	5,578

Germany/Austria Day Base	Thu, 07/05	Fri, 07/06	Sat, 07/07	Sun, 07/08	Mon, 07/09	Tue, 07/10	Wed, 07/11
Prices (€/MWh)	46.29	48.53	39.75	24.68	40.79	47.72	45.30
Volumes (MWh)	645,270.5	626,235.1	576,836.3	579,509.9	699,602.0	626,789.0	648,175.0
Germany/Austria Day Peak
Prices (€/MWh)	55.10	56.38	41.02	22.65	47.98	53.47	50.86
Volumes (MWh)	381,498.3	361,486.9	326,240.6	316,568.6	410,889.0	363,406.4	374,439.5

BlockPrices

	Thu, 07/05	Fri, 07/06	Sat, 07/07	Sun, 07/08	Mon, 07/09	Tue, 07/10	Wed, 07/11
Middle-Night (01-04)	29.29	32.22	39.02	28.40	22.68	34.24	35.54
Early Morning (05-08)	36.05	39.53	33.54	16.64	29.41	40.50	38.40
Late Morning (09-12)	57.39	62.62	44.61	23.77	50.76	55.50	58.74
Early Afternoon (13-16)	54.00	55.69	40.04	20.60	44.53	52.50	48.63
Rush Hour (17-20)	53.91	50.83	38.40	23.58	48.67	52.40	45.21
Off-Peak 2 (21-24)	47.14	50.27	42.91	35.12	48.69	51.15	45.27
Night (01-06)	28.57	32.06	37.10	24.86	20.98	34.08	34.73
Off-Peak 1 (01-08)	32.67	35.88	36.28	22.52	26.04	37.37	36.97
Business (09-16)	55.69	59.16	42.33	22.18	47.64	54.00	53.68
Offpeak (01-08 & 21-24)	37.49	40.67	38.49	26.72	33.59	41.96	39.74
Morning (07-10)	51.12	53.63	38.36	17.87	46.42	52.35	51.25
High Noon (11-14)	56.72	62.21	44.91	25.66	48.26	53.16	54.74
Afternoon (15-18)	51.82	50.66	37.28	17.31	43.36	52.10	44.41
Evening (19-24)	50.17	51.05	41.56	33.32	50.15	51.71	46.19

Hours

		Thu, 07/05	Fri, 07/06	Sat, 07/07	Sun, 07/08	Mon, 07/09	Tue, 07/10	Wed, 07/11
00 - 01	€/MWh	38.02	39.08	42.39	38.05	34.83	37.79	40.02
00 - 01	MWh	20,735.4	22,849.5	22,168.8	21,788.1	22,240.6	22,364.6	23,472.7
01 - 02	€/MWh	34.02	34.93	40.55	29.53	21.99	35.04	36.86
01 - 02	MWh	20,195.5	21,918.6	21,377.0	21,401.8	23,218.1	22,772.9	22,855.1
02 - 03	€/MWh	26.02	29.72	37.76	24.23	18.80	33.73	33.14
02 - 03	MWh	20,648.1	21,803.6	21,004.5	21,216.5	22,971.2	22,585.5	22,398.7
03 - 04	€/MWh	19.09	25.16	35.39	21.78	15.10	30.40	32.13
03 - 04	MWh	20,417.3	21,507.7	20,580.1	21,530.8	21,972.2	21,555.9	22,002.6
04 - 05	€/MWh	20.41	30.26	34.44	20.38	15.99	32.48	32.12
04 - 05	MWh	20,326.8	21,401.0	19,491.9	22,668.3	22,403.9	20,956.4	22,002.2
05 - 06	€/MWh	33.86	33.22	32.08	15.17	19.16	35.04	34.11
05 - 06	MWh	20,659.0	21,696.3	19,356.5	22,098.4	23,956.0	21,044.3	21,692.2
06 - 07	€/MWh	39.91	41.53	32.80	13.39	35.62	41.68	39.96
06 - 07	MWh	21,173.0	22,073.8	20,496.4	21,999.9	24,740.8	21,750.6	23,157.6
07 - 08	€/MWh	50.00	53.11	34.83	17.63	46.86	52.80	47.41
07 - 08	MWh	24,536.4	24,152.1	21,791.5	22,144.4	27,611.1	24,865.5	24,323.6
08 - 09	€/MWh	56.65	57.91	41.50	19.21	50.10	58.46	58.67
08 - 09	MWh	29,411.7	28,964.4	23,320.3	23,118.4	30,327.2	27,426.0	27,737.6
09 - 10	€/MWh	57.90	61.97	44.29	21.25	53.08	56.44	58.97
09 - 10	MWh	32,168.5	30,721.2	25,725.1	24,924.9	34,097.5	30,666.9	29,871.2
10 - 11	€/MWh	56.07	66.59	45.69	25.25	49.91	53.30	58.37
10 - 11	MWh	33,150.0	31,342.9	27,829.2	26,469.4	35,591.3	32,135.3	31,717.9
11 - 12	€/MWh	58.92	64.01	46.97	29.36	49.94	53.80	58.94
11 - 12	MWh	34,381.2	32,587.3	29,965.4	28,167.0	36,876.7	33,350.6	32,727.4
12 - 13	€/MWh	55.93	61.19	45.45	28.21	47.83	53.28	53.20
12 - 13	MWh	34,615.8	32,228.6	30,646.9	29,330.4	37,698.3	33,320.5	33,754.4
13 - 14	€/MWh	55.97	57.04	41.51	19.80	45.36	52.26	48.46
13 - 14	MWh	34,269.9	31,917.8	31,055.4	28,930.8	37,874.9	33,774.6	34,068.8
14 - 15	€/MWh	54.00	53.19	37.40	17.99	42.93	51.99	48.00
14 - 15	MWh	33,798.1	31,495.0	30,499.9	29,175.3	37,051.1	33,392.5	34,168.1
15 - 16	€/MWh	50.10	51.35	35.79	16.38	41.98	52.46	44.85
15 - 16	MWh	32,616.1	30,643.6	29,700.3	28,744.4	36,598.7	32,144.7	33,621.7
16 - 17	€/MWh	50.01	48.72	35.94	15.97	41.97	51.96	41.66
16 - 17	MWh	31,547.0	29,693.7	28,171.0	27,408.2	34,627.1	30,490.1	32,016.8
17 - 18	€/MWh	53.18	49.36	39.97	18.89	46.54	52.00	43.13
17 - 18	MWh	30,010.7	28,656.9	25,485.5	25,395.4	32,268.4	27,698.3	30,277.7
18 - 19	€/MWh	57.53	52.44	36.01	25.94	52.19	52.54	48.05
18 - 19	MWh	28,610.6	27,114.2	22,500.0	23,236.1	30,129.3	25,753.7	28,021.2
19 - 20	€/MWh	54.93	52.81	41.69	33.51	53.97	53.10	48.01
19 - 20	MWh	26,918.7	26,121.3	21,341.6	21,668.3	27,748.5	23,253.2	26,456.7
20 - 21	€/MWh	48.03	51.78	41.69	32.09	51.13	54.09	46.82
20 - 21	MWh	24,066.5	21,560.6	20,442.1	21,235.4	25,529.5	21,512.8	23,148.0
21 - 22	€/MWh	46.72	49.77	43.96	33.05	50.27	53.00	46.06
21 - 22	MWh	23,056.6	21,177.6	20,570.3	21,363.4	24,713.6	20,648.7	22,757.1
22 - 23	€/MWh	50.00	53.11	44.14	42.90	51.65	52.34	47.96
22 - 23	MWh	23,477.7	22,402.7	21,043.0	22,785.8	24,635.6	21,145.0	22,899.4
23 - 24	€/MWh	43.79	46.40	41.84	32.43	41.69	45.18	40.24
23 - 24	MWh	24,479.9	22,204.7	22,273.6	22,708.5	24,720.4	22,180.4	23,026.3

Switzerland Day Base	Thu, 07/05	Fri, 07/06	Sat, 07/07	Sun, 07/08	Mon, 07/09	Tue, 07/10	Wed, 07/11
Prices (€/MWh)	45.28	46.16	38.05	25.69	41.05	46.91	46.27
Volumes (MWh)	46,455.0	49,822.8	47,382.4	43,761.6	61,926.0	51,649.8	56,319.6
Switzerland Day Peak
Prices (€/MWh)	52.56	54.56	40.07	24.66	50.09	54.28	51.93
Volumes (MWh)	24,134.6	26,839.5	24,676.1	20,245.5	32,742.2	25,404.1	28,943.8

BlockPrices

	Thu, 07/05	Fri, 07/06	Sat, 07/07	Sun, 07/08	Mon, 07/09	Tue, 07/10	Wed, 07/11
Middle-Night (01-04)	31.84	30.12	35.44	26.31	21.75	31.80	35.45
Early Morning (05-08)	36.21	36.39	30.97	15.73	28.42	37.06	39.82
Late Morning (09-12)	54.46	58.02	44.50	23.82	50.69	56.66	55.26
Early Afternoon (13-16)	52.27	54.43	35.74	22.21	50.44	54.34	51.47
Rush Hour (17-20)	50.93	51.24	39.98	27.93	49.14	51.83	49.06
Off-Peak 2 (21-24)	45.97	46.79	41.66	38.15	45.89	49.78	46.57
Night (01-06)	30.58	29.49	32.89	22.55	20.70	30.46	34.69
Off-Peak 1 (01-08)	34.02	33.26	33.20	21.02	25.09	34.43	37.64
Business (09-16)	53.37	56.22	40.12	23.02	50.57	55.50	53.36
Offpeak (01-08 & 21-24)	38.01	37.77	36.02	26.73	32.02	39.55	40.61
Morning (07-10)	48.91	50.87	39.11	19.31	43.27	51.33	51.05
High Noon (11-14)	54.31	57.55	41.68	24.95	52.22	56.29	53.76
Afternoon (15-18)	50.94	51.34	34.61	21.18	49.07	51.84	49.16
Evening (19-24)	47.77	48.66	42.37	36.60	47.15	50.89	47.76

Hours

		Thu, 07/05	Fri, 07/06	Sat, 07/07	Sun, 07/08	Mon, 07/09	Tue, 07/10	Wed, 07/11
00 - 01	€/MWh	35.90	35.09	41.10	34.69	27.25	38.52	39.80
00 - 01	MWh	1,966.6	1,814.6	1,888.9	2,026.0	2,530.3	2,297.6	2,230.5
01 - 02	€/MWh	34.63	32.98	35.57	27.12	22.17	34.19	36.37
01 - 02	MWh	2,004.9	1,903.2	1,798.9	2,237.7	2,289.5	2,208.6	2,177.2
02 - 03	€/MWh	30.56	28.01	34.02	23.35	19.92	29.40	34.72
02 - 03	MWh	1,670.0	1,848.3	1,804.7	2,111.5	2,156.1	2,349.4	2,058.7
03 - 04	€/MWh	26.25	24.39	31.05	20.08	17.65	25.10	30.91
03 - 04	MWh	1,814.9	1,624.4	1,964.4	2,089.5	2,262.1	2,172.7	2,049.1
04 - 05	€/MWh	24.93	24.13	28.06	15.70	16.14	24.48	31.46
04 - 05	MWh	1,839.1	1,756.1	1,784.5	1,893.5	2,191.1	2,194.5	2,138.7
05 - 06	€/MWh	31.21	32.32	27.55	14.38	21.07	31.04	34.86
05 - 06	MWh	1,851.9	1,724.3	1,810.4	1,864.5	2,300.6	2,365.3	2,162.2
06 - 07	€/MWh	39.12	39.41	31.46	15.30	33.02	41.88	41.68
06 - 07	MWh	1,665.9	1,847.4	1,810.6	1,914.3	2,507.7	1,946.1	2,543.5
07 - 08	€/MWh	49.58	49.71	36.80	17.53	43.46	50.84	51.29
07 - 08	MWh	1,573.2	1,713.9	1,883.1	1,876.8	2,415.9	2,278.6	2,820.4
08 - 09	€/MWh	52.93	56.13	43.04	20.87	47.72	55.95	55.79
08 - 09	MWh	2,067.2	2,142.9	2,016.3	1,706.8	2,984.6	2,795.4	2,496.0
09 - 10	€/MWh	54.02	58.21	45.12	23.52	48.86	56.66	55.42
09 - 10	MWh	2,066.8	2,165.8	2,077.3	1,774.4	3,002.5	2,036.8	2,357.5
10 - 11	€/MWh	54.56	58.38	44.95	24.51	52.27	56.32	54.01
10 - 11	MWh	2,203.3	2,106.6	2,316.3	1,779.4	2,709.4	2,013.8	2,207.3
11 - 12	€/MWh	56.33	59.35	44.89	26.39	53.91	57.69	55.81
11 - 12	MWh	2,032.2	1,919.7	2,402.2	1,862.2	3,000.0	2,453.2	2,399.9
12 - 13	€/MWh	53.47	57.14	41.81	26.73	51.73	56.04	53.23
12 - 13	MWh	2,114.5	2,321.6	2,080.9	1,648.1	2,746.2	2,034.5	2,368.0
13 - 14	€/MWh	52.87	55.33	35.08	22.17	50.97	55.09	51.97
13 - 14	MWh	2,193.2	2,530.5	1,987.8	1,495.4	2,638.4	1,840.2	2,385.0
14 - 15	€/MWh	51.07	53.17	33.23	20.12	50.15	53.87	50.61
14 - 15	MWh	2,111.9	2,673.3	2,275.7	1,470.9	2,614.5	2,025.9	2,430.7
15 - 16	€/MWh	51.68	52.06	32.84	19.83	48.92	52.36	50.06
15 - 16	MWh	1,841.8	2,531.1	2,121.7	1,585.1	2,661.8	1,967.9	2,441.1
16 - 17	€/MWh	50.24	50.60	34.38	20.70	47.71	50.01	47.86
16 - 17	MWh	1,715.2	2,469.0	1,874.9	1,847.3	2,526.1	1,855.7	2,242.6
17 - 18	€/MWh	50.76	49.54	37.97	24.06	49.50	51.10	48.12
17 - 18	MWh	1,853.9	1,951.7	1,793.5	1,765.9	2,610.8	1,696.9	2,403.9
18 - 19	€/MWh	52.23	52.85	43.22	31.92	50.53	52.50	49.93
18 - 19	MWh	1,884.4	1,937.3	1,912.4	1,533.4	2,557.5	2,131.4	2,447.7
19 - 20	€/MWh	50.50	51.95	44.34	35.04	48.80	53.72	50.33
19 - 20	MWh	2,050.2	2,090.0	1,817.1	1,776.6	2,690.4	2,552.4	2,764.1
20 - 21	€/MWh	47.53	48.63	42.41	35.66	46.06	51.02	47.32
20 - 21	MWh	1,929.2	2,146.8	1,819.0	1,833.8	2,796.5	2,376.9	2,448.2
21 - 22	€/MWh	45.05	46.34	41.93	37.32	45.04	50.80	47.14
21 - 22	MWh	1,782.3	2,157.4	1,753.2	1,836.8	2,702.5	2,303.2	2,348.9
22 - 23	€/MWh	48.90	49.07	44.81	42.88	48.43	52.35	48.81
22 - 23	MWh	2,223.7	2,364.7	2,300.1	2,006.8	2,587.0	1,976.7	2,073.4
23 - 24	€/MWh	42.41	43.10	37.49	36.75	44.03	44.95	43.01
23 - 24	MWh	1,998.7	2,082.2	2,088.5	1,824.9	2,444.5	1,776.1	2,325.0

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker