content

EPEXSPOTAUCTION

France Day Base	Tue, 07/03	Wed, 07/04	Thu, 07/05	Fri, 07/06	Sat, 07/07	Sun, 07/08	Mon, 07/09
Prices (€/MWh)	49.469	47.965	46.899	48.128	39.646	24.683	42.733
Volumes (MWh)	162,631	160,678	154,082	159,786	152,851	152,737	170,459
France Day Peak
Prices (€/MWh)	57.626	55.057	56.309	56.327	41.019	22.647	51.503
Volumes (MWh)	81,775	74,615	76,035	78,593	69,184	72,466	90,072

BlockPrices

	Tue, 07/03	Wed, 07/04	Thu, 07/05	Fri, 07/06	Sat, 07/07	Sun, 07/08	Mon, 07/09
Middle-Night (01-04)	32.971	34.289	29.286	32.221	39.025	28.398	22.680
Early Morning (05-08)	37.368	39.298	36.046	37.490	32.889	16.641	29.406
Late Morning (09-12)	59.922	56.216	57.384	62.622	44.613	23.769	51.877
Early Afternoon (13-16)	58.486	55.156	56.834	55.694	40.038	20.595	52.306
Rush Hour (17-20)	54.472	53.801	54.711	50.666	38.405	23.578	50.327
Off-Peak 2 (21-24)	53.597	49.031	47.137	50.074	42.908	35.118	49.803
Baseload (01-24)	49.469	47.965	46.899	48.128	39.646	24.683	42.733
Peakload (09-20)	57.626	55.057	56.309	56.327	41.019	22.647	51.503
Night (01-06)	30.805	33.276	28.569	30.700	36.670	24.856	20.978
Off-Peak 1 (01-08)	35.170	36.794	32.666	34.855	35.957	22.520	26.043
Business (09-16)	59.204	55.686	57.109	59.158	42.326	22.182	52.092
Offpeak (01-08 & 21-24)	41.312	40.873	37.490	39.928	38.274	26.719	33.963
Morning (07-10)	53.741	50.808	51.117	53.631	38.358	17.872	46.416
High Noon (11-14)	60.044	57.678	57.723	62.210	44.904	25.655	53.237
Afternoon (15-18)	55.786	53.155	54.452	50.656	37.277	17.309	48.937
Evening (19-24)	54.026	50.824	50.168	50.814	41.557	33.320	50.895

Hours

		Tue, 07/03	Wed, 07/04	Thu, 07/05	Fri, 07/06	Sat, 07/07	Sun, 07/08	Mon, 07/09
00 - 01	€/MWh	36.987	38.076	38.016	39.077	42.393	38.054	34.834
00 - 01	MWh	6,081	5,013	5,202	4,960	5,171	6,237	5,950
01 - 02	€/MWh	35.087	37.917	34.020	34.928	40.548	29.535	21.993
01 - 02	MWh	6,755	5,993	6,238	5,319	5,455	6,831	5,895
02 - 03	€/MWh	31.766	33.471	26.022	29.717	37.762	24.229	18.796
02 - 03	MWh	6,526	7,253	6,334	6,486	6,649	6,554	6,267
03 - 04	€/MWh	28.044	27.692	19.086	25.161	35.395	21.775	15.098
03 - 04	MWh	7,578	7,908	7,538	7,546	7,527	6,780	7,564
04 - 05	€/MWh	24.454	27.763	20.407	23.183	33.118	20.378	15.986
04 - 05	MWh	8,362	8,597	7,929	7,957	9,092	6,751	7,386
05 - 06	€/MWh	28.489	34.736	33.862	32.136	30.802	15.166	19.158
05 - 06	MWh	7,464	7,908	7,546	7,934	8,851	7,381	6,467
06 - 07	€/MWh	41.529	42.440	39.914	41.532	32.804	13.388	35.620
06 - 07	MWh	7,855	8,029	6,880	8,014	8,486	7,831	8,427
07 - 08	€/MWh	55.000	52.253	50.000	53.107	34.830	17.633	46.860
07 - 08	MWh	6,097	7,163	6,994	7,599	6,939	7,338	6,268
08 - 09	€/MWh	59.495	53.531	56.653	57.913	41.503	19.211	50.100
08 - 09	MWh	6,983	6,902	6,922	6,970	6,554	6,190	7,581
09 - 10	€/MWh	58.939	55.009	57.900	61.970	44.293	21.254	53.083
09 - 10	MWh	6,244	5,947	6,286	6,426	6,010	5,856	7,654
10 - 11	€/MWh	60.060	57.665	56.065	66.591	45.690	25.252	51.135
10 - 11	MWh	6,715	5,793	6,261	6,226	5,718	5,991	7,875
11 - 12	€/MWh	61.193	58.659	58.916	64.015	46.967	29.360	53.190
11 - 12	MWh	6,696	5,803	6,216	6,387	5,864	6,473	7,707
12 - 13	€/MWh	57.860	59.008	59.930	61.191	45.450	28.208	55.709
12 - 13	MWh	6,679	6,033	6,276	6,051	5,706	4,992	7,095
13 - 14	€/MWh	61.061	55.378	55.980	57.041	41.508	19.799	52.912
13 - 14	MWh	6,695	5,927	5,922	5,848	5,569	5,146	6,941
14 - 15	€/MWh	59.015	53.038	55.431	53.192	37.405	17.993	51.901
14 - 15	MWh	7,032	5,665	5,873	5,679	5,613	5,631	6,998
15 - 16	€/MWh	56.007	53.199	55.993	51.350	35.789	16.381	48.702
15 - 16	MWh	6,935	5,776	6,406	5,759	5,681	5,972	6,868
16 - 17	€/MWh	53.027	53.192	53.199	48.720	35.939	15.970	48.007
16 - 17	MWh	6,814	5,697	6,058	6,601	5,273	6,079	7,674
17 - 18	€/MWh	55.095	53.190	53.184	49.360	39.974	18.890	47.139
17 - 18	MWh	6,896	6,714	6,437	7,486	5,530	6,453	7,749
18 - 19	€/MWh	53.479	55.330	57.530	52.440	36.013	25.937	52.194
18 - 19	MWh	7,263	7,062	6,512	7,483	5,446	6,516	7,508
19 - 20	€/MWh	56.286	53.490	54.930	52.145	41.693	33.514	53.966
19 - 20	MWh	6,823	7,296	6,866	7,677	6,220	7,167	8,422
20 - 21	€/MWh	61.185	48.295	48.034	51.015	41.695	32.094	51.129
20 - 21	MWh	6,404	7,257	6,399	7,654	6,909	7,141	6,830
21 - 22	€/MWh	55.028	44.906	46.721	49.770	43.958	33.046	50.274
21 - 22	MWh	6,757	7,882	6,248	7,128	7,375	6,912	7,412
22 - 23	€/MWh	53.186	49.726	50.000	53.112	44.138	42.900	51.652
22 - 23	MWh	5,258	6,404	5,226	5,053	5,502	5,233	5,493
23 - 24	€/MWh	44.990	53.196	43.794	46.400	41.842	32.430	46.157
23 - 24	MWh	5,719	6,656	5,513	5,543	5,711	5,282	6,428

Germany/Austria Day Base	Tue, 07/03	Wed, 07/04	Thu, 07/05	Fri, 07/06	Sat, 07/07	Sun, 07/08	Mon, 07/09
Prices (€/MWh)	49.63	47.37	46.29	48.53	39.75	24.68	40.79
Volumes (MWh)	573,084.1	651,600.3	645,270.5	626,235.1	576,836.3	579,509.9	699,602.0
Germany/Austria Day Peak
Prices (€/MWh)	57.63	54.72	55.10	56.38	41.02	22.65	47.98
Volumes (MWh)	321,242.0	382,089.2	381,498.3	361,486.9	326,240.6	316,568.6	410,889.0

BlockPrices

	Tue, 07/03	Wed, 07/04	Thu, 07/05	Fri, 07/06	Sat, 07/07	Sun, 07/08	Mon, 07/09
Middle-Night (01-04)	32.97	34.29	29.29	32.22	39.02	28.40	22.68
Early Morning (05-08)	38.33	39.54	36.05	39.53	33.54	16.64	29.41
Late Morning (09-12)	59.92	56.22	57.39	62.62	44.61	23.77	50.76
Early Afternoon (13-16)	58.49	54.14	54.00	55.69	40.04	20.60	44.53
Rush Hour (17-20)	54.48	53.80	53.91	50.83	38.40	23.58	48.67
Off-Peak 2 (21-24)	53.60	46.23	47.14	50.27	42.91	35.12	48.69
Night (01-06)	31.45	33.44	28.57	32.06	37.10	24.86	20.98
Off-Peak 1 (01-08)	35.65	36.91	32.67	35.88	36.28	22.52	26.04
Business (09-16)	59.20	55.18	55.69	59.16	42.33	22.18	47.64
Offpeak (01-08 & 21-24)	41.63	40.02	37.49	40.67	38.49	26.72	33.59
Morning (07-10)	53.74	50.81	51.12	53.63	38.36	17.87	46.42
High Noon (11-14)	60.04	56.66	56.72	62.21	44.91	25.66	48.26
Afternoon (15-18)	55.79	53.16	51.82	50.66	37.28	17.31	43.36
Evening (19-24)	54.03	48.96	50.17	51.05	41.56	33.32	50.15

Hours

		Tue, 07/03	Wed, 07/04	Thu, 07/05	Fri, 07/06	Sat, 07/07	Sun, 07/08	Mon, 07/09
00 - 01	€/MWh	36.99	38.08	38.02	39.08	42.39	38.05	34.83
00 - 01	MWh	21,541.7	22,580.4	20,735.4	22,849.5	22,168.8	21,788.1	22,240.6
01 - 02	€/MWh	35.09	37.92	34.02	34.93	40.55	29.53	21.99
01 - 02	MWh	21,159.9	22,216.3	20,195.5	21,918.6	21,377.0	21,401.8	23,218.1
02 - 03	€/MWh	31.77	33.47	26.02	29.72	37.76	24.23	18.80
02 - 03	MWh	20,692.8	22,128.2	20,648.1	21,803.6	21,004.5	21,216.5	22,971.2
03 - 04	€/MWh	28.04	27.69	19.09	25.16	35.39	21.78	15.10
03 - 04	MWh	20,634.8	21,792.6	20,417.3	21,507.7	20,580.1	21,530.8	21,972.2
04 - 05	€/MWh	25.28	28.71	20.41	30.26	34.44	20.38	15.99
04 - 05	MWh	20,029.5	21,770.2	20,326.8	21,401.0	19,491.9	22,668.3	22,403.9
05 - 06	€/MWh	31.50	34.74	33.86	33.22	32.08	15.17	19.16
05 - 06	MWh	20,061.5	20,985.1	20,659.0	21,696.3	19,356.5	22,098.4	23,956.0
06 - 07	€/MWh	41.53	42.44	39.91	41.53	32.80	13.39	35.62
06 - 07	MWh	20,367.9	21,594.1	21,173.0	22,073.8	20,496.4	21,999.9	24,740.8
07 - 08	€/MWh	55.00	52.25	50.00	53.11	34.83	17.63	46.86
07 - 08	MWh	22,394.4	23,531.1	24,536.4	24,152.1	21,791.5	22,144.4	27,611.1
08 - 09	€/MWh	59.50	53.53	56.65	57.91	41.50	19.21	50.10
08 - 09	MWh	24,943.2	29,934.0	29,411.7	28,964.4	23,320.3	23,118.4	30,327.2
09 - 10	€/MWh	58.94	55.01	57.90	61.97	44.29	21.25	53.08
09 - 10	MWh	25,867.8	31,930.9	32,168.5	30,721.2	25,725.1	24,924.9	34,097.5
10 - 11	€/MWh	60.06	57.66	56.07	66.59	45.69	25.25	49.91
10 - 11	MWh	27,467.1	33,606.1	33,150.0	31,342.9	27,829.2	26,469.4	35,591.3
11 - 12	€/MWh	61.19	58.66	58.92	64.01	46.97	29.36	49.94
11 - 12	MWh	28,497.8	34,985.4	34,381.2	32,587.3	29,965.4	28,167.0	36,876.7
12 - 13	€/MWh	57.86	54.92	55.93	61.19	45.45	28.21	47.83
12 - 13	MWh	29,203.1	35,227.2	34,615.8	32,228.6	30,646.9	29,330.4	37,698.3
13 - 14	€/MWh	61.06	55.38	55.97	57.04	41.51	19.80	45.36
13 - 14	MWh	29,187.9	34,945.6	34,269.9	31,917.8	31,055.4	28,930.8	37,874.9
14 - 15	€/MWh	59.01	53.04	54.00	53.19	37.40	17.99	42.93
14 - 15	MWh	28,083.0	34,169.1	33,798.1	31,495.0	30,499.9	29,175.3	37,051.1
15 - 16	€/MWh	56.01	53.20	50.10	51.35	35.79	16.38	41.98
15 - 16	MWh	27,480.3	33,016.3	32,616.1	30,643.6	29,700.3	28,744.4	36,598.7
16 - 17	€/MWh	53.03	53.19	50.01	48.72	35.94	15.97	41.97
16 - 17	MWh	26,218.9	31,086.9	31,547.0	29,693.7	28,171.0	27,408.2	34,627.1
17 - 18	€/MWh	55.10	53.19	53.18	49.36	39.97	18.89	46.54
17 - 18	MWh	25,612.3	29,400.7	30,010.7	28,656.9	25,485.5	25,395.4	32,268.4
18 - 19	€/MWh	53.48	55.33	57.53	52.44	36.01	25.94	52.19
18 - 19	MWh	24,601.1	27,638.5	28,610.6	27,114.2	22,500.0	23,236.1	30,129.3
19 - 20	€/MWh	56.29	53.49	54.93	52.81	41.69	33.51	53.97
19 - 20	MWh	24,079.5	26,148.5	26,918.7	26,121.3	21,341.6	21,668.3	27,748.5
20 - 21	€/MWh	61.19	48.30	48.03	51.78	41.69	32.09	51.13
20 - 21	MWh	21,556.9	22,742.9	24,066.5	21,560.6	20,442.1	21,235.4	25,529.5
21 - 22	€/MWh	55.03	44.91	46.72	49.77	43.96	33.05	50.27
21 - 22	MWh	20,687.4	22,371.9	23,056.6	21,177.6	20,570.3	21,363.4	24,713.6
22 - 23	€/MWh	53.19	49.73	50.00	53.11	44.14	42.90	51.65
22 - 23	MWh	21,383.5	24,173.1	23,477.7	22,402.7	21,043.0	22,785.8	24,635.6
23 - 24	€/MWh	44.99	41.99	43.79	46.40	41.84	32.43	41.69
23 - 24	MWh	21,331.8	23,625.2	24,479.9	22,204.7	22,273.6	22,708.5	24,720.4

Switzerland Day Base	Tue, 07/03	Wed, 07/04	Thu, 07/05	Fri, 07/06	Sat, 07/07	Sun, 07/08	Mon, 07/09
Prices (€/MWh)	46.29	46.53	45.28	46.16	38.05	25.69	41.05
Volumes (MWh)	65,290.4	58,083.4	46,455.0	49,822.8	47,382.4	43,761.6	61,926.0
Switzerland Day Peak
Prices (€/MWh)	54.68	53.17	52.56	54.56	40.07	24.66	50.09
Volumes (MWh)	34,120.1	31,383.3	24,134.6	26,839.5	24,676.1	20,245.5	32,742.2

BlockPrices

	Tue, 07/03	Wed, 07/04	Thu, 07/05	Fri, 07/06	Sat, 07/07	Sun, 07/08	Mon, 07/09
Middle-Night (01-04)	31.14	32.97	31.84	30.12	35.44	26.31	21.75
Early Morning (05-08)	35.70	37.67	36.21	36.39	30.97	15.73	28.42
Late Morning (09-12)	57.60	55.53	54.46	58.02	44.50	23.82	50.69
Early Afternoon (13-16)	54.41	52.66	52.27	54.43	35.74	22.21	50.44
Rush Hour (17-20)	52.04	51.30	50.93	51.24	39.98	27.93	49.14
Off-Peak 2 (21-24)	46.85	49.07	45.97	46.79	41.66	38.15	45.89
Night (01-06)	30.06	31.85	30.58	29.49	32.89	22.55	20.70
Off-Peak 1 (01-08)	33.42	35.32	34.02	33.26	33.20	21.02	25.09
Business (09-16)	56.01	54.10	53.37	56.22	40.12	23.02	50.57
Offpeak (01-08 & 21-24)	37.90	39.90	38.01	37.77	36.02	26.73	32.02
Morning (07-10)	49.76	50.26	48.91	50.87	39.11	19.31	43.27
High Noon (11-14)	57.72	54.82	54.31	57.55	41.68	24.95	52.22
Afternoon (15-18)	52.06	51.27	50.94	51.34	34.61	21.18	49.07
Evening (19-24)	48.75	50.05	47.77	48.66	42.37	36.60	47.15

Hours

		Tue, 07/03	Wed, 07/04	Thu, 07/05	Fri, 07/06	Sat, 07/07	Sun, 07/08	Mon, 07/09
00 - 01	€/MWh	35.03	36.78	35.90	35.09	41.10	34.69	27.25
00 - 01	MWh	2,443.4	2,038.0	1,966.6	1,814.6	1,888.9	2,026.0	2,530.3
01 - 02	€/MWh	33.17	34.97	34.63	32.98	35.57	27.12	22.17
01 - 02	MWh	2,374.2	2,023.5	2,004.9	1,903.2	1,798.9	2,237.7	2,289.5
02 - 03	€/MWh	29.34	31.80	30.56	28.01	34.02	23.35	19.92
02 - 03	MWh	2,516.2	1,826.8	1,670.0	1,848.3	1,804.7	2,111.5	2,156.1
03 - 04	€/MWh	27.01	28.32	26.25	24.39	31.05	20.08	17.65
03 - 04	MWh	2,299.6	1,897.9	1,814.9	1,624.4	1,964.4	2,089.5	2,262.1
04 - 05	€/MWh	25.60	26.71	24.93	24.13	28.06	15.70	16.14
04 - 05	MWh	2,479.8	1,979.0	1,839.1	1,756.1	1,784.5	1,893.5	2,191.1
05 - 06	€/MWh	30.21	32.54	31.21	32.32	27.55	14.38	21.07
05 - 06	MWh	2,520.6	2,038.2	1,851.9	1,724.3	1,810.4	1,864.5	2,300.6
06 - 07	€/MWh	38.01	40.64	39.12	39.41	31.46	15.30	33.02
06 - 07	MWh	2,748.6	2,302.4	1,665.9	1,847.4	1,810.6	1,914.3	2,507.7
07 - 08	€/MWh	48.99	50.80	49.58	49.71	36.80	17.53	43.46
07 - 08	MWh	2,723.0	2,200.9	1,573.2	1,713.9	1,883.1	1,876.8	2,415.9
08 - 09	€/MWh	55.11	54.78	52.93	56.13	43.04	20.87	47.72
08 - 09	MWh	2,790.7	2,639.6	2,067.2	2,142.9	2,016.3	1,706.8	2,984.6
09 - 10	€/MWh	56.91	54.83	54.02	58.21	45.12	23.52	48.86
09 - 10	MWh	2,769.1	3,015.0	2,066.8	2,165.8	2,077.3	1,774.4	3,002.5
10 - 11	€/MWh	58.27	55.11	54.56	58.38	44.95	24.51	52.27
10 - 11	MWh	2,731.5	2,761.5	2,203.3	2,106.6	2,316.3	1,779.4	2,709.4
11 - 12	€/MWh	60.11	57.41	56.33	59.35	44.89	26.39	53.91
11 - 12	MWh	2,596.5	2,436.8	2,032.2	1,919.7	2,402.2	1,862.2	3,000.0
12 - 13	€/MWh	56.66	53.10	53.47	57.14	41.81	26.73	51.73
12 - 13	MWh	2,836.0	2,754.7	2,114.5	2,321.6	2,080.9	1,648.1	2,746.2
13 - 14	€/MWh	55.82	53.64	52.87	55.33	35.08	22.17	50.97
13 - 14	MWh	2,868.3	2,489.2	2,193.2	2,530.5	1,987.8	1,495.4	2,638.4
14 - 15	€/MWh	53.11	52.64	51.07	53.17	33.23	20.12	50.15
14 - 15	MWh	2,768.4	2,322.0	2,111.9	2,673.3	2,275.7	1,470.9	2,614.5
15 - 16	€/MWh	52.05	51.27	51.68	52.06	32.84	19.83	48.92
15 - 16	MWh	2,678.6	2,262.0	1,841.8	2,531.1	2,121.7	1,585.1	2,661.8
16 - 17	€/MWh	50.73	49.89	50.24	50.60	34.38	20.70	47.71
16 - 17	MWh	2,717.0	2,202.7	1,715.2	2,469.0	1,874.9	1,847.3	2,526.1
17 - 18	€/MWh	52.33	51.27	50.76	49.54	37.97	24.06	49.50
17 - 18	MWh	2,970.1	2,727.8	1,853.9	1,951.7	1,793.5	1,765.9	2,610.8
18 - 19	€/MWh	53.66	52.06	52.23	52.85	43.22	31.92	50.53
18 - 19	MWh	3,262.2	2,797.4	1,884.4	1,937.3	1,912.4	1,533.4	2,557.5
19 - 20	€/MWh	51.45	51.99	50.50	51.95	44.34	35.04	48.80
19 - 20	MWh	3,131.7	2,974.6	2,050.2	2,090.0	1,817.1	1,776.6	2,690.4
20 - 21	€/MWh	48.00	52.11	47.53	48.63	42.41	35.66	46.06
20 - 21	MWh	3,072.9	2,902.5	1,929.2	2,146.8	1,819.0	1,833.8	2,796.5
21 - 22	€/MWh	46.98	49.82	45.05	46.34	41.93	37.32	45.04
21 - 22	MWh	2,820.9	2,424.7	1,782.3	2,157.4	1,753.2	1,836.8	2,702.5
22 - 23	€/MWh	48.93	49.91	48.90	49.07	44.81	42.88	48.43
22 - 23	MWh	2,776.6	2,725.2	2,223.7	2,364.7	2,300.1	2,006.8	2,587.0
23 - 24	€/MWh	43.47	44.43	42.41	43.10	37.49	36.75	44.03
23 - 24	MWh	2,394.5	2,341.0	1,998.7	2,082.2	2,088.5	1,824.9	2,444.5

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker