content

EPEXSPOTAUCTION

France Day Base	Wed, 06/27	Thu, 06/28	Fri, 06/29	Sat, 06/30	Sun, 07/01	Mon, 07/02	Tue, 07/03
Prices (€/MWh)	48.512	48.247	48.225	37.096	25.088	43.981	49.469
Volumes (MWh)	181,717	183,924	170,714	158,318	152,596	189,220	162,631
France Day Peak
Prices (€/MWh)	56.083	54.759	56.043	38.796	23.447	55.375	57.626
Volumes (MWh)	96,325	95,711	88,271	72,988	73,473	98,045	81,775

BlockPrices

	Wed, 06/27	Thu, 06/28	Fri, 06/29	Sat, 06/30	Sun, 07/01	Mon, 07/02	Tue, 07/03
Middle-Night (01-04)	35.045	35.288	32.386	34.987	24.943	22.278	32.971
Early Morning (05-08)	37.573	41.121	39.103	28.995	15.587	28.750	37.368
Late Morning (09-12)	56.441	61.956	60.662	42.518	21.252	54.842	59.922
Early Afternoon (13-16)	58.512	51.825	56.467	32.725	20.807	56.047	58.486
Rush Hour (17-20)	53.295	50.497	51.000	41.145	28.283	55.237	54.472
Off-Peak 2 (21-24)	50.208	48.795	49.734	42.206	39.660	46.733	53.597
Baseload (01-24)	48.512	48.247	48.225	37.096	25.088	43.981	49.469
Peakload (09-20)	56.083	54.759	56.043	38.796	23.447	55.375	57.626
Night (01-06)	32.755	34.657	31.631	32.282	21.664	21.340	30.805
Off-Peak 1 (01-08)	36.309	38.204	35.744	31.991	20.265	25.514	35.170
Business (09-16)	57.477	56.890	58.565	37.621	21.029	55.444	59.204
Offpeak (01-08 & 21-24)	40.942	41.735	40.407	35.396	26.730	32.587	41.312
Morning (07-10)	50.963	55.051	54.115	36.825	18.301	45.298	53.741
High Noon (11-14)	59.087	58.264	60.032	39.156	21.524	57.320	60.044
Afternoon (15-18)	53.852	49.886	51.517	33.330	21.309	54.542	55.786
Evening (19-24)	52.027	49.531	50.828	43.228	37.934	49.811	54.026

Hours

		Wed, 06/27	Thu, 06/28	Fri, 06/29	Sat, 06/30	Sun, 07/01	Mon, 07/02	Tue, 07/03
00 - 01	€/MWh	40.448	38.997	37.014	41.534	34.071	26.906	36.987
00 - 01	MWh	5,701	5,733	6,066	5,899	5,734	5,800	6,081
01 - 02	€/MWh	37.009	37.351	35.246	35.388	25.314	21.886	35.087
01 - 02	MWh	5,121	5,855	6,151	5,370	5,553	6,312	6,755
02 - 03	€/MWh	34.922	34.683	32.448	33.592	21.451	20.717	31.766
02 - 03	MWh	5,314	6,273	6,081	6,233	5,987	6,429	6,526
03 - 04	€/MWh	27.799	30.122	24.835	29.432	18.935	19.603	28.044
03 - 04	MWh	6,553	7,844	6,625	7,301	6,804	7,834	7,578
04 - 05	€/MWh	25.066	31.817	25.096	27.653	16.684	17.757	24.454
04 - 05	MWh	6,519	8,019	7,112	8,213	6,998	7,675	8,362
05 - 06	€/MWh	31.284	34.970	35.145	26.095	13.530	21.171	28.489
05 - 06	MWh	6,586	7,288	6,383	7,990	7,031	8,083	7,464
06 - 07	€/MWh	40.749	44.117	42.974	27.689	14.757	27.122	41.529
06 - 07	MWh	7,757	7,655	7,814	8,625	7,545	9,066	7,855
07 - 08	€/MWh	53.194	53.578	53.196	34.542	17.375	48.949	55.000
07 - 08	MWh	8,511	9,318	7,217	7,972	7,397	8,593	6,097
08 - 09	€/MWh	53.279	61.243	60.290	41.317	19.664	52.090	59.495
08 - 09	MWh	9,017	8,595	6,600	7,733	6,948	8,396	6,983
09 - 10	€/MWh	56.628	61.264	60.000	43.750	21.406	53.029	58.939
09 - 10	MWh	8,287	8,042	6,739	6,618	5,557	8,048	6,244
10 - 11	€/MWh	55.753	62.114	61.081	42.104	21.446	55.330	60.060
10 - 11	MWh	7,818	8,092	7,039	6,246	5,915	7,688	6,715
11 - 12	€/MWh	60.105	63.201	61.278	42.900	22.490	58.917	61.193
11 - 12	MWh	8,302	8,239	7,498	5,403	6,076	7,766	6,696
12 - 13	€/MWh	59.304	55.219	61.268	39.538	22.087	58.308	57.860
12 - 13	MWh	7,949	7,855	7,768	5,164	5,893	8,227	6,679
13 - 14	€/MWh	61.186	52.522	56.502	32.083	20.072	56.724	61.061
13 - 14	MWh	8,346	7,841	7,341	5,050	5,801	8,230	6,695
14 - 15	€/MWh	58.559	50.000	58.099	27.931	20.702	55.139	59.015
14 - 15	MWh	8,375	8,014	7,925	5,602	5,657	8,038	7,032
15 - 16	€/MWh	55.000	49.558	50.000	31.347	20.367	54.015	56.007
15 - 16	MWh	7,800	7,773	8,005	5,221	5,568	8,152	6,935
16 - 17	€/MWh	49.769	48.930	45.962	34.695	21.501	53.078	53.027
16 - 17	MWh	7,647	7,579	7,222	5,190	5,724	8,231	6,814
17 - 18	€/MWh	52.081	51.056	52.005	39.346	22.664	55.935	55.095
17 - 18	MWh	7,479	7,787	7,054	6,497	6,222	8,538	6,896
18 - 19	€/MWh	56.273	52.003	53.025	45.540	32.480	58.910	53.479
18 - 19	MWh	7,645	7,746	7,223	6,764	7,265	8,436	7,263
19 - 20	€/MWh	55.055	50.000	53.006	45.000	36.485	53.025	56.286
19 - 20	MWh	7,660	8,148	7,857	7,500	6,847	8,295	6,823
20 - 21	€/MWh	53.981	48.309	51.818	42.934	38.076	47.990	61.185
20 - 21	MWh	8,270	7,891	7,318	8,509	7,655	7,751	6,404
21 - 22	€/MWh	43.600	46.032	45.920	41.936	38.963	46.463	55.028
21 - 22	MWh	8,819	7,724	7,154	8,354	7,348	9,165	6,757
22 - 23	€/MWh	54.930	50.840	51.200	45.293	43.594	48.957	53.186
22 - 23	MWh	8,427	7,728	7,273	5,519	6,112	7,356	5,258
23 - 24	€/MWh	48.320	50.000	49.996	38.662	38.008	43.520	44.990
23 - 24	MWh	7,814	6,885	7,249	5,345	4,959	7,111	5,719

Germany/Austria Day Base	Wed, 06/27	Thu, 06/28	Fri, 06/29	Sat, 06/30	Sun, 07/01	Mon, 07/02	Tue, 07/03
Prices (€/MWh)	48.97	47.53	46.52	37.18	25.09	44.47	49.63
Volumes (MWh)	662,630.4	652,553.9	692,322.2	624,045.9	589,348.7	646,697.2	573,084.1
Germany/Austria Day Peak
Prices (€/MWh)	56.08	54.76	53.06	38.80	23.45	55.38	57.63
Volumes (MWh)	392,960.7	385,709.9	410,753.4	354,057.9	319,560.3	365,611.5	321,242.0

BlockPrices

	Wed, 06/27	Thu, 06/28	Fri, 06/29	Sat, 06/30	Sun, 07/01	Mon, 07/02	Tue, 07/03
Middle-Night (01-04)	35.05	35.29	32.39	34.99	24.94	22.28	32.97
Early Morning (05-08)	37.79	41.12	39.10	29.47	15.59	32.05	38.33
Late Morning (09-12)	56.44	61.95	58.76	42.52	21.25	54.84	59.92
Early Afternoon (13-16)	58.51	51.83	49.42	32.73	20.81	56.05	58.49
Rush Hour (17-20)	53.30	50.50	51.00	41.15	28.28	55.24	54.48
Off-Peak 2 (21-24)	52.72	44.52	48.43	42.21	39.66	46.37	53.60
Night (01-06)	32.76	34.66	31.63	32.28	21.66	21.34	31.45
Off-Peak 1 (01-08)	36.42	38.21	35.75	32.23	20.26	27.17	35.65
Business (09-16)	57.48	56.89	54.09	37.62	21.03	55.45	59.20
Offpeak (01-08 & 21-24)	41.85	40.31	39.97	35.55	26.73	33.57	41.63
Morning (07-10)	51.18	55.05	54.12	37.30	18.30	48.60	53.74
High Noon (11-14)	59.09	58.26	55.71	39.16	21.53	57.32	60.04
Afternoon (15-18)	53.85	49.89	46.89	33.33	21.31	54.54	55.79
Evening (19-24)	53.70	46.68	49.96	43.23	37.94	49.57	54.03

Hours

		Wed, 06/27	Thu, 06/28	Fri, 06/29	Sat, 06/30	Sun, 07/01	Mon, 07/02	Tue, 07/03
00 - 01	€/MWh	40.45	39.00	37.01	41.53	34.07	26.91	36.99
00 - 01	MWh	22,637.1	22,372.0	24,267.2	22,607.7	22,645.3	23,139.6	21,541.7
01 - 02	€/MWh	37.01	37.35	35.25	35.39	25.31	21.89	35.09
01 - 02	MWh	22,849.2	21,430.6	23,417.4	23,250.2	22,864.3	22,943.6	21,159.9
02 - 03	€/MWh	34.92	34.68	32.45	33.59	21.45	20.72	31.77
02 - 03	MWh	22,907.1	20,532.8	23,402.5	22,606.2	21,884.1	22,379.3	20,692.8
03 - 04	€/MWh	27.80	30.12	24.84	29.43	18.93	19.60	28.04
03 - 04	MWh	21,951.2	20,084.7	22,765.6	22,410.5	21,251.3	20,982.3	20,634.8
04 - 05	€/MWh	25.07	31.82	25.10	27.65	16.68	17.76	25.28
04 - 05	MWh	22,575.4	20,151.9	22,187.6	22,143.4	21,726.6	21,617.2	20,029.5
05 - 06	€/MWh	31.28	34.97	35.14	26.09	13.53	21.17	31.50
05 - 06	MWh	21,397.1	19,673.7	21,693.5	21,910.4	21,937.9	22,047.3	20,061.5
06 - 07	€/MWh	40.75	44.12	42.97	29.11	14.76	40.32	41.53
06 - 07	MWh	21,997.0	20,732.2	22,996.2	21,747.9	22,509.4	23,347.9	20,367.9
07 - 08	€/MWh	54.05	53.58	53.20	35.03	17.37	48.95	55.00
07 - 08	MWh	25,803.8	22,846.7	26,681.7	22,191.7	22,367.1	25,955.7	22,394.4
08 - 09	€/MWh	53.28	61.24	60.29	41.32	19.66	52.09	59.50
08 - 09	MWh	30,838.6	28,963.7	32,557.5	24,553.6	22,954.1	29,232.5	24,943.2
09 - 10	€/MWh	56.63	61.26	60.00	43.75	21.41	53.03	58.94
09 - 10	MWh	32,173.2	30,541.0	34,454.1	28,534.9	24,830.4	30,233.4	25,867.8
10 - 11	€/MWh	55.75	62.11	56.39	42.10	21.45	55.33	60.06
10 - 11	MWh	33,882.3	32,488.4	35,840.0	31,165.9	27,285.8	31,235.6	27,467.1
11 - 12	€/MWh	60.10	63.20	58.37	42.90	22.49	58.92	61.19
11 - 12	MWh	34,572.2	34,401.5	37,002.1	33,165.7	29,050.6	31,970.3	28,497.8
12 - 13	€/MWh	59.30	55.22	54.07	39.54	22.09	58.31	57.86
12 - 13	MWh	35,096.4	35,172.0	37,206.6	33,644.5	30,190.7	32,639.8	29,203.1
13 - 14	€/MWh	61.19	52.52	54.02	32.08	20.07	56.72	61.06
13 - 14	MWh	34,789.5	35,336.8	36,739.7	33,745.7	30,212.5	32,403.6	29,187.9
14 - 15	€/MWh	58.56	50.00	45.11	27.93	20.70	55.14	59.01
14 - 15	MWh	34,339.7	34,590.3	36,487.3	33,420.8	29,257.6	31,286.9	28,083.0
15 - 16	€/MWh	55.00	49.56	44.46	31.35	20.37	54.02	56.01
15 - 16	MWh	33,755.4	33,379.4	35,639.6	31,989.6	27,565.1	30,678.1	27,480.3
16 - 17	€/MWh	49.77	48.93	45.96	34.70	21.50	53.08	53.03
16 - 17	MWh	32,552.7	32,643.7	34,213.8	29,615.7	26,145.3	29,712.0	26,218.9
17 - 18	€/MWh	52.08	51.06	52.01	39.35	22.66	55.93	55.10
17 - 18	MWh	31,267.6	30,868.4	32,153.1	26,250.0	24,712.9	29,409.3	25,612.3
18 - 19	€/MWh	56.27	52.00	53.03	45.54	32.48	58.91	53.48
18 - 19	MWh	30,541.5	29,186.0	29,969.5	24,696.3	23,535.1	28,855.2	24,601.1
19 - 20	€/MWh	55.06	50.00	53.01	45.00	36.49	53.02	56.29
19 - 20	MWh	29,151.6	28,138.7	28,490.1	23,275.2	23,820.2	27,954.8	24,079.5
20 - 21	€/MWh	53.98	48.31	51.82	42.93	38.08	47.99	61.19
20 - 21	MWh	22,630.1	23,972.0	23,529.2	22,236.8	22,654.0	25,169.6	21,556.9
21 - 22	€/MWh	53.65	46.03	45.92	41.94	38.96	46.46	55.03
21 - 22	MWh	21,763.0	24,005.7	22,056.9	21,790.1	22,464.0	24,204.1	20,687.4
22 - 23	€/MWh	54.93	45.16	51.20	45.29	43.59	48.96	53.19
22 - 23	MWh	20,109.9	25,369.7	24,012.5	23,091.0	23,616.4	24,770.4	21,383.5
23 - 24	€/MWh	48.32	38.56	44.77	38.66	38.01	42.08	44.99
23 - 24	MWh	23,048.8	25,672.0	24,558.5	24,002.1	23,868.0	24,528.7	21,331.8

Switzerland Day Base	Wed, 06/27	Thu, 06/28	Fri, 06/29	Sat, 06/30	Sun, 07/01	Mon, 07/02	Tue, 07/03
Prices (€/MWh)	49.07	48.27	44.43	34.10	25.56	45.86	46.29
Volumes (MWh)	65,031.6	56,233.8	55,470.1	46,980.1	51,855.0	55,501.6	65,290.4
Switzerland Day Peak
Prices (€/MWh)	57.11	55.03	50.71	35.63	25.75	55.02	54.68
Volumes (MWh)	36,868.4	32,592.4	30,276.0	23,553.0	25,436.0	30,352.9	34,120.1

BlockPrices

	Wed, 06/27	Thu, 06/28	Fri, 06/29	Sat, 06/30	Sun, 07/01	Mon, 07/02	Tue, 07/03
Middle-Night (01-04)	33.37	36.26	31.25	31.90	24.13	25.44	31.14
Early Morning (05-08)	40.09	40.06	36.94	26.40	15.91	35.02	35.70
Late Morning (09-12)	60.02	58.06	54.40	36.75	24.60	57.76	57.60
Early Afternoon (13-16)	57.57	55.50	50.24	35.29	24.66	55.56	54.41
Rush Hour (17-20)	53.75	51.52	47.49	34.86	28.00	51.73	52.04
Off-Peak 2 (21-24)	49.62	48.25	46.29	39.38	36.10	49.67	46.85
Night (01-06)	32.90	34.74	30.25	29.48	21.07	24.99	30.06
Off-Peak 1 (01-08)	36.73	38.16	34.10	29.15	20.02	30.23	33.42
Business (09-16)	58.79	56.78	52.32	36.02	24.63	56.66	56.01
Offpeak (01-08 & 21-24)	41.03	41.52	38.16	32.56	25.38	36.71	37.90
Morning (07-10)	53.39	52.96	50.17	31.90	19.47	51.03	49.76
High Noon (11-14)	60.24	57.71	52.53	37.98	27.03	58.71	57.72
Afternoon (15-18)	54.85	52.35	48.30	32.29	22.93	51.92	52.06
Evening (19-24)	51.06	49.68	46.83	38.79	34.91	50.69	48.75

Hours

		Wed, 06/27	Thu, 06/28	Fri, 06/29	Sat, 06/30	Sun, 07/01	Mon, 07/02	Tue, 07/03
00 - 01	€/MWh	37.29	40.97	35.58	35.76	31.50	30.90	35.03
00 - 01	MWh	2,293.1	1,914.9	2,341.5	1,837.9	2,056.2	2,200.6	2,443.4
01 - 02	€/MWh	33.96	37.70	33.05	33.34	25.51	26.82	33.17
01 - 02	MWh	2,230.6	2,089.0	2,372.0	1,596.2	2,096.9	2,020.5	2,374.2
02 - 03	€/MWh	31.48	34.70	30.77	30.05	21.66	23.85	29.34
02 - 03	MWh	2,111.3	1,748.5	2,198.5	1,533.3	2,102.9	1,940.9	2,516.2
03 - 04	€/MWh	30.74	31.68	25.60	28.45	17.85	20.20	27.01
03 - 04	MWh	2,091.7	1,626.2	1,928.2	1,542.6	2,120.3	2,137.3	2,299.6
04 - 05	€/MWh	30.07	30.07	26.34	24.62	15.06	20.96	25.60
04 - 05	MWh	2,096.0	1,814.8	1,972.0	1,942.8	2,379.5	2,092.9	2,479.8
05 - 06	€/MWh	33.85	33.30	30.13	24.63	14.82	27.20	30.21
05 - 06	MWh	2,028.2	1,658.7	1,885.9	1,846.9	2,155.6	2,042.4	2,520.6
06 - 07	€/MWh	42.76	43.37	40.90	25.47	15.02	40.12	38.01
06 - 07	MWh	2,059.4	1,857.2	1,802.4	1,985.6	2,301.2	1,840.1	2,748.6
07 - 08	€/MWh	53.67	53.50	50.40	30.88	18.75	51.78	48.99
07 - 08	MWh	2,534.1	2,141.8	1,850.5	1,844.5	1,986.8	2,143.1	2,723.0
08 - 09	€/MWh	57.38	57.04	54.66	34.40	20.36	55.70	55.11
08 - 09	MWh	2,821.3	2,823.9	2,623.7	1,912.7	2,393.2	2,820.7	2,790.7
09 - 10	€/MWh	59.75	57.94	54.73	36.85	23.74	56.53	56.91
09 - 10	MWh	3,069.7	2,551.8	2,521.3	2,124.1	2,268.2	2,568.1	2,769.1
10 - 11	€/MWh	61.02	57.82	54.29	37.04	26.13	58.15	58.27
10 - 11	MWh	2,946.8	2,590.9	2,464.9	2,027.0	2,121.8	2,403.8	2,731.5
11 - 12	€/MWh	61.93	59.44	53.90	38.71	28.15	60.65	60.11
11 - 12	MWh	2,853.1	2,728.5	2,409.1	1,953.5	2,019.2	2,255.5	2,596.5
12 - 13	€/MWh	60.23	56.94	50.97	40.09	29.34	58.06	56.66
12 - 13	MWh	3,229.6	2,816.0	2,680.6	2,131.4	2,125.4	2,387.7	2,836.0
13 - 14	€/MWh	57.77	56.65	50.96	36.09	24.49	57.96	55.82
13 - 14	MWh	3,313.1	2,780.7	2,785.4	2,083.6	2,122.9	2,468.7	2,868.3
14 - 15	€/MWh	56.64	55.11	50.02	33.38	22.78	54.06	53.11
14 - 15	MWh	3,264.5	2,905.7	2,791.7	1,815.3	2,032.4	2,505.8	2,768.4
15 - 16	€/MWh	55.63	53.29	48.99	31.58	22.02	52.14	52.05
15 - 16	MWh	3,066.4	2,751.0	2,769.7	1,834.6	2,063.8	2,630.1	2,678.6
16 - 17	€/MWh	52.70	50.04	47.00	31.11	21.08	49.91	50.73
16 - 17	MWh	2,903.8	2,471.7	2,372.4	1,882.1	2,002.2	2,661.6	2,717.0
17 - 18	€/MWh	54.42	50.97	47.17	33.07	25.83	51.58	52.33
17 - 18	MWh	3,148.1	2,646.4	2,186.0	1,545.4	2,355.7	2,590.0	2,970.1
18 - 19	€/MWh	54.75	52.96	48.11	36.44	31.16	52.70	53.66
18 - 19	MWh	3,090.1	2,702.3	2,330.7	1,979.1	1,768.8	2,486.0	3,262.2
19 - 20	€/MWh	53.11	52.10	47.69	38.82	33.91	52.74	51.45
19 - 20	MWh	3,161.9	2,823.5	2,340.5	2,264.2	2,162.4	2,574.9	3,131.7
20 - 21	€/MWh	51.95	50.33	46.60	37.89	34.36	52.21	48.00
20 - 21	MWh	2,753.4	2,154.7	2,008.5	2,411.8	2,195.8	2,182.7	3,072.9
21 - 22	€/MWh	49.58	47.73	46.42	38.28	36.13	49.30	46.98
21 - 22	MWh	2,509.5	1,972.3	2,113.3	2,363.1	2,280.3	2,110.6	2,820.9
22 - 23	€/MWh	51.94	50.77	48.03	42.94	39.76	52.03	48.93
22 - 23	MWh	2,766.1	2,458.0	2,406.0	2,390.5	2,430.6	2,140.8	2,776.6
23 - 24	€/MWh	45.02	44.17	44.12	38.39	34.14	45.15	43.47
23 - 24	MWh	2,689.8	2,205.3	2,315.3	2,131.9	2,312.9	2,296.8	2,394.5

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker