content

EPEXSPOTAUCTION

France Day Base	Sun, 06/24	Mon, 06/25	Tue, 06/26	Wed, 06/27	Thu, 06/28	Fri, 06/29	Sat, 06/30
Prices (€/MWh)	19.374	38.642	44.255	48.512	48.247	48.225	37.096
Volumes (MWh)	153,341	157,721	164,644	181,717	183,924	170,714	158,318
France Day Peak
Prices (€/MWh)	17.265	52.151	52.960	56.083	54.759	56.043	38.796
Volumes (MWh)	73,331	80,486	93,257	96,325	95,711	88,271	72,988

BlockPrices

	Sun, 06/24	Mon, 06/25	Tue, 06/26	Wed, 06/27	Thu, 06/28	Fri, 06/29	Sat, 06/30
Middle-Night (01-04)	22.213	8.068	29.059	35.045	35.288	32.386	34.987
Early Morning (05-08)	11.871	23.901	30.878	37.573	41.121	39.103	28.995
Late Morning (09-12)	19.764	52.025	53.938	56.441	61.956	60.662	42.518
Early Afternoon (13-16)	14.441	55.045	55.385	58.512	51.825	56.467	32.725
Rush Hour (17-20)	17.589	49.384	49.558	53.295	50.497	51.000	41.145
Off-Peak 2 (21-24)	30.364	43.428	46.713	50.208	48.795	49.734	42.206
Baseload (01-24)	19.374	38.642	44.255	48.512	48.247	48.225	37.096
Peakload (09-20)	17.265	52.151	52.960	56.083	54.759	56.043	38.796
Night (01-06)	19.006	9.092	26.048	32.755	34.657	31.631	32.282
Off-Peak 1 (01-08)	17.042	15.985	29.968	36.309	38.204	35.744	31.991
Business (09-16)	17.102	53.535	54.661	57.477	56.890	58.565	37.621
Offpeak (01-08 & 21-24)	21.483	25.132	35.550	40.942	41.735	40.407	35.396
Morning (07-10)	15.132	42.691	47.288	50.963	55.051	54.115	36.825
High Noon (11-14)	19.101	56.734	56.580	59.087	58.264	60.032	39.156
Afternoon (15-18)	11.892	49.788	50.652	53.852	49.886	51.517	33.330
Evening (19-24)	27.739	46.000	47.959	52.027	49.531	50.828	43.228

Hours

		Sun, 06/24	Mon, 06/25	Tue, 06/26	Wed, 06/27	Thu, 06/28	Fri, 06/29	Sat, 06/30
00 - 01	€/MWh	32.314	11.099	41.461	40.448	38.997	37.014	41.534
00 - 01	MWh	6,209	6,527	5,795	5,701	5,733	6,066	5,899
01 - 02	€/MWh	21.482	3.019	30.524	37.009	37.351	35.246	35.388
01 - 02	MWh	6,112	6,132	4,924	5,121	5,855	6,151	5,370
02 - 03	€/MWh	18.862	8.663	26.536	34.922	34.683	32.448	33.592
02 - 03	MWh	6,819	5,880	4,796	5,314	6,273	6,081	6,233
03 - 04	€/MWh	16.195	9.491	17.714	27.799	30.122	24.835	29.432
03 - 04	MWh	7,252	5,998	4,847	6,553	7,844	6,625	7,301
04 - 05	€/MWh	13.986	9.985	17.638	25.066	31.817	25.096	27.653
04 - 05	MWh	7,313	5,935	4,979	6,519	8,019	7,112	8,213
05 - 06	€/MWh	11.194	12.295	22.412	31.284	34.970	35.145	26.095
05 - 06	MWh	7,972	5,824	5,297	6,586	7,288	6,383	7,990
06 - 07	€/MWh	11.115	30.503	36.212	40.749	44.117	42.974	27.689
06 - 07	MWh	7,879	6,339	6,150	7,757	7,655	7,814	8,625
07 - 08	€/MWh	11.190	42.822	47.250	53.194	53.578	53.196	34.542
07 - 08	MWh	7,779	5,805	7,286	8,511	9,318	7,217	7,972
08 - 09	€/MWh	16.810	47.440	52.500	53.279	61.243	60.290	41.317
08 - 09	MWh	7,171	6,476	7,962	9,017	8,595	6,600	7,733
09 - 10	€/MWh	21.414	50.000	53.191	56.628	61.264	60.000	43.750
09 - 10	MWh	5,534	6,510	7,705	8,287	8,042	6,739	6,618
10 - 11	€/MWh	19.848	53.191	55.060	55.753	62.114	61.081	42.104
10 - 11	MWh	6,033	6,880	7,699	7,818	8,092	7,039	6,246
11 - 12	€/MWh	20.984	57.470	55.000	60.105	63.201	61.278	42.900
11 - 12	MWh	5,684	7,027	7,658	8,302	8,239	7,498	5,403
12 - 13	€/MWh	23.657	61.275	61.191	59.304	55.219	61.268	39.538
12 - 13	MWh	5,050	7,414	7,939	7,949	7,855	7,768	5,164
13 - 14	€/MWh	11.914	55.000	55.070	61.186	52.522	56.502	32.083
13 - 14	MWh	6,023	6,909	7,611	8,346	7,841	7,341	5,050
14 - 15	€/MWh	11.146	53.194	53.199	58.559	50.000	58.099	27.931
14 - 15	MWh	6,223	6,712	7,684	8,375	8,014	7,925	5,602
15 - 16	€/MWh	11.045	50.710	52.080	55.000	49.558	50.000	31.347
15 - 16	MWh	6,641	6,591	7,936	7,800	7,773	8,005	5,221
16 - 17	€/MWh	11.690	47.650	45.970	49.769	48.930	45.962	34.695
16 - 17	MWh	6,691	6,213	7,603	7,647	7,579	7,222	5,190
17 - 18	€/MWh	13.686	47.597	51.360	52.081	51.056	52.005	39.346
17 - 18	MWh	6,196	6,504	7,721	7,479	7,787	7,054	6,497
18 - 19	€/MWh	21.211	52.729	50.900	56.273	52.003	53.025	45.540
18 - 19	MWh	6,824	6,644	7,817	7,645	7,746	7,223	6,764
19 - 20	€/MWh	23.769	49.560	50.000	55.055	50.000	53.006	45.000
19 - 20	MWh	5,261	6,606	7,922	7,660	8,148	7,857	7,500
20 - 21	€/MWh	23.485	43.320	46.260	53.981	48.309	51.818	42.934
20 - 21	MWh	5,245	7,241	6,747	8,270	7,891	7,318	8,509
21 - 22	€/MWh	23.488	37.835	45.982	43.600	46.032	45.920	41.936
21 - 22	MWh	5,277	7,110	7,342	8,819	7,724	7,154	8,354
22 - 23	€/MWh	30.733	46.925	49.527	54.930	50.840	51.200	45.293
22 - 23	MWh	5,390	7,058	6,494	8,427	7,728	7,273	5,519
23 - 24	€/MWh	43.750	45.630	45.083	48.320	50.000	49.996	38.662
23 - 24	MWh	6,763	7,386	6,730	7,814	6,885	7,249	5,345

Germany/Austria Day Base	Sun, 06/24	Mon, 06/25	Tue, 06/26	Wed, 06/27	Thu, 06/28	Fri, 06/29	Sat, 06/30
Prices (€/MWh)	18.59	32.25	37.45	48.97	47.53	46.52	37.18
Volumes (MWh)	652,790.0	808,621.5	760,878.2	662,630.4	652,553.9	692,322.2	624,045.9
Germany/Austria Day Peak
Prices (€/MWh)	17.00	41.45	42.65	56.08	54.76	53.06	38.80
Volumes (MWh)	362,070.4	466,229.9	443,089.6	392,960.7	385,709.9	410,753.4	354,057.9

BlockPrices

	Sun, 06/24	Mon, 06/25	Tue, 06/26	Wed, 06/27	Thu, 06/28	Fri, 06/29	Sat, 06/30
Middle-Night (01-04)	22.21	8.07	19.72	35.05	35.29	32.39	34.99
Early Morning (05-08)	13.32	23.90	30.32	37.79	41.12	39.10	29.47
Late Morning (09-12)	19.76	46.95	43.98	56.44	61.95	58.76	42.52
Early Afternoon (13-16)	13.65	40.13	39.54	58.51	51.83	49.42	32.73
Rush Hour (17-20)	17.59	37.28	44.44	53.30	50.50	51.00	41.15
Off-Peak 2 (21-24)	24.98	37.18	46.71	52.72	44.52	48.43	42.21
Night (01-06)	19.13	9.09	19.82	32.76	34.66	31.63	32.28
Off-Peak 1 (01-08)	17.77	15.99	25.02	36.42	38.21	35.75	32.23
Business (09-16)	16.71	43.54	41.76	57.48	56.89	54.09	37.62
Offpeak (01-08 & 21-24)	20.17	23.05	32.25	41.85	40.31	39.97	35.55
Morning (07-10)	16.40	41.58	43.08	51.18	55.05	54.12	37.30
High Noon (11-14)	18.31	45.57	41.60	59.09	58.26	55.71	39.16
Afternoon (15-18)	11.89	35.75	39.27	53.85	49.89	46.89	33.33
Evening (19-24)	24.15	37.99	47.36	53.70	46.68	49.96	43.23

Hours

		Sun, 06/24	Mon, 06/25	Tue, 06/26	Wed, 06/27	Thu, 06/28	Fri, 06/29	Sat, 06/30
00 - 01	€/MWh	32.31	11.10	23.36	40.45	39.00	37.01	41.53
00 - 01	MWh	23,822.3	28,986.1	26,164.4	22,637.1	22,372.0	24,267.2	22,607.7
01 - 02	€/MWh	21.48	3.02	20.16	37.01	37.35	35.25	35.39
01 - 02	MWh	24,486.8	28,923.7	26,361.1	22,849.2	21,430.6	23,417.4	23,250.2
02 - 03	€/MWh	18.86	8.66	17.66	34.92	34.68	32.45	33.59
02 - 03	MWh	23,011.9	28,674.7	25,265.8	22,907.1	20,532.8	23,402.5	22,606.2
03 - 04	€/MWh	16.20	9.49	17.71	27.80	30.12	24.84	29.43
03 - 04	MWh	22,350.9	28,062.6	25,123.6	21,951.2	20,084.7	22,765.6	22,410.5
04 - 05	€/MWh	13.99	9.99	17.64	25.07	31.82	25.10	27.65
04 - 05	MWh	22,802.9	27,727.0	24,532.8	22,575.4	20,151.9	22,187.6	22,143.4
05 - 06	€/MWh	11.93	12.30	22.41	31.28	34.97	35.14	26.09
05 - 06	MWh	23,074.0	26,607.8	25,199.0	21,397.1	19,673.7	21,693.5	21,910.4
06 - 07	€/MWh	12.18	30.50	36.21	40.75	44.12	42.97	29.11
06 - 07	MWh	22,101.9	26,267.5	26,961.7	21,997.0	20,732.2	22,996.2	21,747.9
07 - 08	€/MWh	15.18	42.82	45.03	54.05	53.58	53.20	35.03
07 - 08	MWh	23,074.8	29,099.1	32,203.5	25,803.8	22,846.7	26,681.7	22,191.7
08 - 09	€/MWh	16.81	47.44	47.09	53.28	61.24	60.29	41.32
08 - 09	MWh	25,320.2	35,982.0	35,741.0	30,838.6	28,963.7	32,557.5	24,553.6
09 - 10	€/MWh	21.41	45.54	43.97	56.63	61.26	60.00	43.75
09 - 10	MWh	28,406.6	37,489.4	37,009.9	32,173.2	30,541.0	34,454.1	28,534.9
10 - 11	€/MWh	19.85	46.24	41.06	55.75	62.11	56.39	42.10
10 - 11	MWh	29,573.9	37,743.2	38,496.9	33,882.3	32,488.4	35,840.0	31,165.9
11 - 12	€/MWh	20.98	48.57	43.80	60.10	63.20	58.37	42.90
11 - 12	MWh	31,651.0	38,919.9	39,021.1	34,572.2	34,401.5	37,002.1	33,165.7
12 - 13	€/MWh	20.49	44.59	41.12	59.30	55.22	54.07	39.54
12 - 13	MWh	33,339.6	39,965.9	39,729.5	35,096.4	35,172.0	37,206.6	33,644.5
13 - 14	€/MWh	11.91	42.86	40.43	61.19	52.52	54.02	32.08
13 - 14	MWh	33,665.0	40,574.3	38,962.3	34,789.5	35,336.8	36,739.7	33,745.7
14 - 15	€/MWh	11.15	37.27	38.32	58.56	50.00	45.11	27.93
14 - 15	MWh	33,609.1	41,236.0	38,180.1	34,339.7	34,590.3	36,487.3	33,420.8
15 - 16	€/MWh	11.04	35.79	38.30	55.00	49.56	44.46	31.35
15 - 16	MWh	32,945.1	41,181.0	37,504.9	33,755.4	33,379.4	35,639.6	31,989.6
16 - 17	€/MWh	11.69	34.33	37.09	49.77	48.93	45.96	34.70
16 - 17	MWh	31,335.6	40,207.2	35,899.7	32,552.7	32,643.7	34,213.8	29,615.7
17 - 18	€/MWh	13.69	35.61	43.37	52.08	51.06	52.01	39.35
17 - 18	MWh	29,085.5	38,638.6	35,206.4	31,267.6	30,868.4	32,153.1	26,250.0
18 - 19	€/MWh	21.21	38.01	47.28	56.27	52.00	53.03	45.54
18 - 19	MWh	27,045.7	37,834.1	34,190.9	30,541.5	29,186.0	29,969.5	24,696.3
19 - 20	€/MWh	23.77	41.18	50.00	55.06	50.00	53.01	45.00
19 - 20	MWh	26,093.1	36,458.3	33,146.9	29,151.6	28,138.7	28,490.1	23,275.2
20 - 21	€/MWh	23.49	39.40	46.26	53.98	48.31	51.82	42.93
20 - 21	MWh	26,032.4	30,369.8	27,992.4	22,630.1	23,972.0	23,529.2	22,236.8
21 - 22	€/MWh	23.49	37.84	45.98	53.65	46.03	45.92	41.94
21 - 22	MWh	26,195.0	29,487.1	26,306.2	21,763.0	24,005.7	22,056.9	21,790.1
22 - 23	€/MWh	30.73	37.26	49.53	54.93	45.16	51.20	45.29
22 - 23	MWh	26,826.3	29,169.9	26,424.2	20,109.9	25,369.7	24,012.5	23,091.0
23 - 24	€/MWh	22.20	34.22	45.08	48.32	38.56	44.77	38.66
23 - 24	MWh	26,940.4	29,016.3	25,253.9	23,048.8	25,672.0	24,558.5	24,002.1

Switzerland Day Base	Sun, 06/24	Mon, 06/25	Tue, 06/26	Wed, 06/27	Thu, 06/28	Fri, 06/29	Sat, 06/30
Prices (€/MWh)	21.05	37.59	42.23	49.07	48.27	44.43	34.10
Volumes (MWh)	64,377.5	59,194.2	52,412.4	65,031.6	56,233.8	55,470.1	46,980.1
Switzerland Day Peak
Prices (€/MWh)	21.05	48.31	51.12	57.11	55.03	50.71	35.63
Volumes (MWh)	31,921.9	29,712.0	30,015.8	36,868.4	32,592.4	30,276.0	23,553.0

BlockPrices

	Sun, 06/24	Mon, 06/25	Tue, 06/26	Wed, 06/27	Thu, 06/28	Fri, 06/29	Sat, 06/30
Middle-Night (01-04)	20.45	15.91	23.11	33.37	36.26	31.25	31.90
Early Morning (05-08)	12.96	23.60	30.65	40.09	40.06	36.94	26.40
Late Morning (09-12)	21.15	49.80	50.94	60.02	58.06	54.40	36.75
Early Afternoon (13-16)	18.89	50.22	54.66	57.57	55.50	50.24	35.29
Rush Hour (17-20)	23.12	44.90	47.75	53.75	51.52	47.49	34.86
Off-Peak 2 (21-24)	29.74	41.15	46.29	49.62	48.25	46.29	39.38
Night (01-06)	18.07	14.07	22.25	32.90	34.74	30.25	29.48
Off-Peak 1 (01-08)	16.70	19.75	26.88	36.73	38.16	34.10	29.15
Business (09-16)	20.02	50.01	52.80	58.79	56.78	52.32	36.02
Offpeak (01-08 & 21-24)	21.05	26.88	33.35	41.03	41.52	38.16	32.56
Morning (07-10)	15.97	42.87	44.13	53.39	52.96	50.17	31.90
High Noon (11-14)	22.05	50.37	54.86	60.24	57.71	52.53	37.98
Afternoon (15-18)	18.03	48.11	50.17	54.85	52.35	48.30	32.29
Evening (19-24)	28.78	42.08	47.25	51.06	49.68	46.83	38.79

Hours

		Sun, 06/24	Mon, 06/25	Tue, 06/26	Wed, 06/27	Thu, 06/28	Fri, 06/29	Sat, 06/30
00 - 01	€/MWh	26.90	24.26	29.37	37.29	40.97	35.58	35.76
00 - 01	MWh	2,584.3	2,236.0	1,805.9	2,293.1	1,914.9	2,341.5	1,837.9
01 - 02	€/MWh	21.06	17.16	24.41	33.96	37.70	33.05	33.34
01 - 02	MWh	2,489.2	2,156.6	1,645.3	2,230.6	2,089.0	2,372.0	1,596.2
02 - 03	€/MWh	17.95	11.74	20.68	31.48	34.70	30.77	30.05
02 - 03	MWh	2,484.0	2,194.5	1,736.7	2,111.3	1,748.5	2,198.5	1,533.3
03 - 04	€/MWh	15.88	10.47	17.98	30.74	31.68	25.60	28.45
03 - 04	MWh	2,594.7	2,195.4	1,514.3	2,091.7	1,626.2	1,928.2	1,542.6
04 - 05	€/MWh	14.89	8.69	17.73	30.07	30.07	26.34	24.62
04 - 05	MWh	2,617.9	2,293.1	1,635.6	2,096.0	1,814.8	1,972.0	1,942.8
05 - 06	€/MWh	11.75	12.09	23.35	33.85	33.30	30.13	24.63
05 - 06	MWh	2,704.5	2,344.5	1,550.3	2,028.2	1,658.7	1,885.9	1,846.9
06 - 07	€/MWh	10.86	32.02	36.36	42.76	43.37	40.90	25.47
06 - 07	MWh	2,687.0	2,433.3	1,581.6	2,059.4	1,857.2	1,802.4	1,985.6
07 - 08	€/MWh	14.33	41.60	45.17	53.67	53.50	50.40	30.88
07 - 08	MWh	2,670.3	2,474.9	1,869.4	2,534.1	2,141.8	1,850.5	1,844.5
08 - 09	€/MWh	17.96	49.19	46.30	57.38	57.04	54.66	34.40
08 - 09	MWh	2,624.7	2,757.0	2,142.2	2,821.3	2,823.9	2,623.7	1,912.7
09 - 10	€/MWh	20.71	48.67	48.67	59.75	57.94	54.73	36.85
09 - 10	MWh	2,755.6	2,627.8	2,756.1	3,069.7	2,551.8	2,521.3	2,124.1
10 - 11	€/MWh	22.62	49.44	53.32	61.02	57.82	54.29	37.04
10 - 11	MWh	2,651.7	2,520.7	2,812.7	2,946.8	2,590.9	2,464.9	2,027.0
11 - 12	€/MWh	23.31	51.89	55.47	61.93	59.44	53.90	38.71
11 - 12	MWh	2,542.8	2,488.6	2,733.6	2,853.1	2,728.5	2,409.1	1,953.5
12 - 13	€/MWh	23.38	49.09	55.18	60.23	56.94	50.97	40.09
12 - 13	MWh	2,611.5	2,219.2	2,686.6	3,229.6	2,816.0	2,680.6	2,131.4
13 - 14	€/MWh	18.87	51.04	55.45	57.77	56.65	50.96	36.09
13 - 14	MWh	2,478.4	2,305.4	2,536.8	3,313.1	2,780.7	2,785.4	2,083.6
14 - 15	€/MWh	16.92	49.83	54.98	56.64	55.11	50.02	33.38
14 - 15	MWh	2,541.1	2,223.1	2,496.1	3,264.5	2,905.7	2,791.7	1,815.3
15 - 16	€/MWh	16.38	50.90	53.01	55.63	53.29	48.99	31.58
15 - 16	MWh	2,668.0	2,377.9	2,477.2	3,066.4	2,751.0	2,769.7	1,834.6
16 - 17	€/MWh	18.04	48.85	46.94	52.70	50.04	47.00	31.11
16 - 17	MWh	2,501.5	2,553.2	2,361.3	2,903.8	2,471.7	2,372.4	1,882.1
17 - 18	€/MWh	20.76	42.84	45.74	54.42	50.97	47.17	33.07
17 - 18	MWh	2,989.3	2,483.7	2,293.9	3,148.1	2,646.4	2,186.0	1,545.4
18 - 19	€/MWh	25.24	44.90	49.15	54.75	52.96	48.11	36.44
18 - 19	MWh	2,780.6	2,352.0	2,376.7	3,090.1	2,702.3	2,330.7	1,979.1
19 - 20	€/MWh	28.45	43.02	49.18	53.11	52.10	47.69	38.82
19 - 20	MWh	2,776.7	2,803.4	2,342.6	3,161.9	2,823.5	2,340.5	2,264.2
20 - 21	€/MWh	26.88	42.08	47.10	51.95	50.33	46.60	37.89
20 - 21	MWh	2,973.5	2,942.7	2,197.6	2,753.4	2,154.7	2,008.5	2,411.8
21 - 22	€/MWh	28.69	41.09	45.79	49.58	47.73	46.42	38.28
21 - 22	MWh	3,008.0	2,806.4	2,175.2	2,509.5	1,972.3	2,113.3	2,363.1
22 - 23	€/MWh	35.33	43.32	48.81	51.94	50.77	48.03	42.94
22 - 23	MWh	2,955.6	2,797.4	2,468.8	2,766.1	2,458.0	2,406.0	2,390.5
23 - 24	€/MWh	28.07	38.09	43.47	45.02	44.17	44.12	38.39
23 - 24	MWh	2,686.6	2,607.4	2,215.9	2,689.8	2,205.3	2,315.3	2,131.9

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker