content

EPEXSPOTAUCTION

France Day Base	Sat, 06/09	Sun, 06/10	Mon, 06/11	Tue, 06/12	Wed, 06/13	Thu, 06/14	Fri, 06/15
Prices (€/MWh)	23.435	24.368	45.526	48.907	48.235	47.684	40.645
Volumes (MWh)	154,760	152,066	171,797	186,622	185,214	181,720	170,311
France Day Peak
Prices (€/MWh)	24.325	26.272	55.491	56.234	56.164	54.590	46.601
Volumes (MWh)	76,808	70,881	89,562	99,048	97,138	95,081	93,114

BlockPrices

	Sat, 06/09	Sun, 06/10	Mon, 06/11	Tue, 06/12	Wed, 06/13	Thu, 06/14	Fri, 06/15
Middle-Night (01-04)	21.137	15.866	25.740	34.343	32.312	34.656	29.769
Early Morning (05-08)	15.743	11.643	31.359	42.309	39.197	40.542	34.353
Late Morning (09-12)	26.671	23.607	61.619	57.645	63.131	58.903	52.439
Early Afternoon (13-16)	21.323	25.030	54.330	57.479	53.924	53.129	44.653
Rush Hour (17-20)	24.982	30.179	50.525	53.580	51.439	51.739	42.710
Off-Peak 2 (21-24)	30.755	39.882	49.586	48.086	49.410	47.136	39.947
Baseload (01-24)	23.435	24.368	45.526	48.907	48.235	47.684	40.645
Peakload (09-20)	24.325	26.272	55.491	56.234	56.164	54.590	46.601
Night (01-06)	18.475	14.404	24.278	33.755	31.418	34.105	28.742
Off-Peak 1 (01-08)	18.440	13.754	28.550	38.326	35.755	37.599	32.061
Business (09-16)	23.997	24.318	57.975	57.562	58.527	56.016	48.546
Offpeak (01-08 & 21-24)	22.545	22.463	35.562	41.579	40.306	40.778	34.690
Morning (07-10)	23.252	16.700	51.456	54.675	54.954	54.725	47.612
High Noon (11-14)	24.654	25.771	59.874	59.222	61.016	55.697	50.451
Afternoon (15-18)	18.362	24.730	49.941	53.516	50.127	49.990	39.981
Evening (19-24)	31.087	38.266	50.314	50.264	50.793	49.690	41.809

Hours

		Sat, 06/09	Sun, 06/10	Mon, 06/11	Tue, 06/12	Wed, 06/13	Thu, 06/14	Fri, 06/15
00 - 01	€/MWh	28.012	21.018	31.059	37.573	36.665	39.756	34.187
00 - 01	MWh	5,935	6,373	6,368	5,292	5,446	6,591	5,444
01 - 02	€/MWh	22.274	18.750	26.297	35.011	33.629	34.277	31.241
01 - 02	MWh	6,105	7,176	5,984	5,537	5,581	5,785	5,301
02 - 03	€/MWh	18.404	12.429	24.485	33.960	31.237	32.941	29.128
02 - 03	MWh	6,055	7,184	6,315	6,470	7,261	5,730	6,450
03 - 04	€/MWh	15.856	11.267	21.119	30.828	27.716	31.650	24.520
03 - 04	MWh	6,336	6,902	6,766	8,080	8,501	7,623	6,759
04 - 05	€/MWh	14.540	11.627	20.242	31.064	26.671	32.026	25.355
04 - 05	MWh	6,567	7,275	7,737	8,213	8,423	8,205	7,376
05 - 06	€/MWh	11.764	11.334	22.463	34.091	32.587	33.977	28.020
05 - 06	MWh	6,516	6,965	7,898	7,675	8,334	7,471	7,034
06 - 07	€/MWh	16.357	11.608	32.819	46.009	43.651	42.122	37.056
06 - 07	MWh	6,378	7,041	8,886	8,377	8,164	6,810	7,306
07 - 08	€/MWh	20.310	12.001	49.912	58.070	53.880	54.041	46.979
07 - 08	MWh	5,818	6,513	7,440	7,791	7,390	6,621	6,427
08 - 09	€/MWh	27.261	20.388	60.219	57.930	61.184	62.170	54.504
08 - 09	MWh	5,887	5,993	6,924	8,661	8,714	9,190	7,859
09 - 10	€/MWh	29.078	22.802	62.874	56.690	61.100	60.568	51.909
09 - 10	MWh	5,689	5,556	7,648	8,439	8,953	8,737	7,752
10 - 11	€/MWh	25.526	23.679	61.261	55.959	64.502	55.303	49.545
10 - 11	MWh	6,017	5,380	7,422	8,119	8,507	7,645	7,974
11 - 12	€/MWh	24.817	27.558	62.122	60.000	65.737	57.570	53.797
11 - 12	MWh	6,104	5,201	7,776	8,753	8,557	7,849	8,204
12 - 13	€/MWh	25.418	27.226	59.992	60.300	61.193	54.927	53.268
12 - 13	MWh	6,624	5,969	8,079	8,492	8,242	7,955	8,374
13 - 14	€/MWh	22.853	24.620	56.121	60.627	52.631	54.989	45.194
13 - 14	MWh	6,549	6,011	7,816	8,318	7,755	7,430	8,089
14 - 15	€/MWh	18.744	24.294	49.260	55.047	52.770	52.560	40.663
14 - 15	MWh	6,729	6,193	7,478	8,040	7,952	7,242	8,217
15 - 16	€/MWh	18.275	23.978	51.948	53.941	49.100	50.040	39.487
15 - 16	MWh	6,481	5,482	7,093	8,316	7,844	7,127	7,797
16 - 17	€/MWh	15.029	24.095	48.995	52.099	47.090	48.980	38.569
16 - 17	MWh	6,513	5,627	7,046	8,010	7,939	7,338	7,350
17 - 18	€/MWh	21.400	26.552	49.562	52.978	51.549	48.378	41.205
17 - 18	MWh	6,056	6,532	7,250	8,051	7,500	8,019	7,032
18 - 19	€/MWh	29.072	32.351	49.633	56.049	53.918	53.196	45.133
18 - 19	MWh	6,701	6,302	7,427	8,001	7,541	8,197	7,088
19 - 20	€/MWh	34.428	37.718	53.910	53.192	53.199	56.403	45.934
19 - 20	MWh	7,458	6,635	7,603	7,848	7,634	8,352	7,378
20 - 21	€/MWh	26.972	38.330	52.090	50.000	50.000	49.003	39.476
20 - 21	MWh	7,540	7,297	6,360	8,492	7,353	9,198	6,859
21 - 22	€/MWh	26.146	39.578	48.973	49.991	47.551	45.804	38.662
21 - 22	MWh	7,536	7,302	6,578	7,910	7,495	9,137	5,959
22 - 23	€/MWh	37.909	47.061	51.516	49.353	49.978	50.071	44.073
22 - 23	MWh	6,428	5,508	6,266	7,058	6,781	6,859	6,233
23 - 24	€/MWh	31.994	34.558	45.763	42.999	50.110	43.665	37.578
23 - 24	MWh	6,738	5,649	5,637	6,679	7,347	6,609	6,049

Germany/Austria Day Base	Sat, 06/09	Sun, 06/10	Mon, 06/11	Tue, 06/12	Wed, 06/13	Thu, 06/14	Fri, 06/15
Prices (€/MWh)	23.04	24.37	45.57	48.86	48.03	47.89	39.73
Volumes (MWh)	703,069.5	617,283.2	648,631.6	631,589.4	634,010.7	645,618.9	733,489.2
Germany/Austria Day Peak
Prices (€/MWh)	22.62	26.27	55.26	56.24	56.16	54.59	44.95
Volumes (MWh)	400,827.9	321,374.8	388,349.0	363,058.4	361,459.5	389,052.9	447,683.3

BlockPrices

	Sat, 06/09	Sun, 06/10	Mon, 06/11	Tue, 06/12	Wed, 06/13	Thu, 06/14	Fri, 06/15
Middle-Night (01-04)	21.14	15.87	25.74	34.34	32.66	34.10	29.77
Early Morning (05-08)	15.85	11.64	33.31	42.31	40.12	40.54	34.36
Late Morning (09-12)	26.58	23.61	61.62	57.65	63.13	58.90	50.83
Early Afternoon (13-16)	16.40	25.03	53.64	57.48	53.92	53.13	41.32
Rush Hour (17-20)	24.89	30.18	50.52	53.58	51.44	51.74	42.71
Off-Peak 2 (21-24)	33.39	39.88	48.58	47.82	46.88	48.90	39.40
Night (01-06)	18.54	14.41	24.45	33.75	32.27	33.73	28.74
Off-Peak 1 (01-08)	18.49	13.76	29.53	38.33	36.39	37.32	32.06
Business (09-16)	21.49	24.32	57.63	57.56	58.53	56.02	46.08
Offpeak (01-08 & 21-24)	23.46	22.46	35.88	41.49	39.89	41.18	34.51
Morning (07-10)	23.25	16.70	53.15	54.68	54.95	54.73	47.61
High Noon (11-14)	22.33	25.77	59.18	59.22	61.02	55.70	45.68
Afternoon (15-18)	15.58	24.73	49.94	53.52	50.13	49.99	39.81
Evening (19-24)	32.84	38.27	49.64	50.09	49.11	50.87	41.44

Hours

		Sat, 06/09	Sun, 06/10	Mon, 06/11	Tue, 06/12	Wed, 06/13	Thu, 06/14	Fri, 06/15
00 - 01	€/MWh	28.01	21.02	31.06	37.57	36.67	37.52	34.19
00 - 01	MWh	24,615.3	25,324.3	20,349.6	22,486.1	22,472.2	22,827.9	22,266.4
01 - 02	€/MWh	22.27	18.75	26.30	35.01	33.63	34.28	31.24
01 - 02	MWh	25,219.0	25,774.4	20,138.2	21,320.3	21,995.1	21,012.6	22,546.2
02 - 03	€/MWh	18.40	12.43	24.49	33.96	31.24	32.94	29.13
02 - 03	MWh	24,910.1	25,740.9	19,418.1	21,896.3	21,788.8	20,939.8	22,816.7
03 - 04	€/MWh	15.86	11.27	21.12	30.83	29.11	31.65	24.52
03 - 04	MWh	24,169.7	25,328.9	19,546.5	21,184.4	22,071.6	20,752.3	23,010.7
04 - 05	€/MWh	14.54	11.63	20.24	31.06	30.37	32.03	25.36
04 - 05	MWh	24,153.9	25,264.1	19,053.2	20,539.6	21,485.9	20,152.0	23,037.1
05 - 06	€/MWh	12.18	11.33	23.49	34.09	32.59	33.98	28.02
05 - 06	MWh	24,375.0	24,669.7	18,537.1	20,530.1	21,282.2	20,425.5	21,441.1
06 - 07	€/MWh	16.36	11.61	39.59	46.01	43.65	42.12	37.06
06 - 07	MWh	25,447.7	25,612.8	21,515.3	22,924.2	22,576.8	22,265.7	21,924.3
07 - 08	€/MWh	20.31	12.00	49.91	58.07	53.88	54.04	46.98
07 - 08	MWh	25,908.2	24,803.1	24,671.2	25,636.0	23,778.7	24,390.9	25,996.3
08 - 09	€/MWh	27.26	20.39	60.22	57.93	61.18	62.17	54.50
08 - 09	MWh	29,318.2	25,995.7	29,861.8	28,836.6	26,793.8	30,658.9	33,527.8
09 - 10	€/MWh	29.08	22.80	62.87	56.69	61.10	60.57	51.91
09 - 10	MWh	32,401.9	27,052.7	31,663.2	30,482.0	27,478.2	31,221.7	36,742.6
10 - 11	€/MWh	25.53	23.68	61.26	55.96	64.50	55.30	49.54
10 - 11	MWh	35,558.8	28,568.4	33,122.4	31,875.8	28,887.3	32,257.8	38,392.7
11 - 12	€/MWh	24.44	27.56	62.12	60.00	65.74	57.57	47.36
11 - 12	MWh	36,830.3	30,251.2	34,982.1	32,611.7	30,776.5	33,617.6	40,044.8
12 - 13	€/MWh	23.54	27.23	57.22	60.30	61.19	54.93	44.04
12 - 13	MWh	38,022.5	30,571.9	35,025.1	33,020.0	32,147.0	34,494.1	40,749.4
13 - 14	€/MWh	15.81	24.62	56.12	60.63	52.63	54.99	41.78
13 - 14	MWh	38,327.7	29,324.6	34,751.8	32,264.5	32,213.3	35,295.9	40,156.5
14 - 15	€/MWh	11.47	24.29	49.26	55.05	52.77	52.56	39.98
14 - 15	MWh	37,186.3	27,885.3	34,103.8	31,017.4	32,325.0	35,111.0	39,279.7
15 - 16	€/MWh	14.79	23.98	51.95	53.94	49.10	50.04	39.49
15 - 16	MWh	36,178.9	26,730.3	33,436.2	31,058.5	31,767.9	34,804.3	38,494.1
16 - 17	€/MWh	14.64	24.10	48.99	52.10	47.09	48.98	38.57
16 - 17	MWh	33,209.8	25,416.9	32,063.8	29,864.3	31,336.9	33,198.3	37,058.4
17 - 18	€/MWh	21.40	26.55	49.56	52.98	51.55	48.38	41.21
17 - 18	MWh	30,228.5	24,020.5	30,883.4	28,730.5	30,508.4	31,301.2	35,086.6
18 - 19	€/MWh	29.07	32.35	49.63	56.05	53.92	53.20	45.13
18 - 19	MWh	27,541.5	22,427.4	29,546.2	27,293.9	29,112.6	29,351.5	34,769.9
19 - 20	€/MWh	34.43	37.72	53.91	53.19	53.20	56.40	45.93
19 - 20	MWh	26,023.5	23,129.9	28,909.2	26,003.2	28,112.6	27,740.6	33,380.8
20 - 21	€/MWh	31.59	38.33	52.09	50.00	50.00	52.79	39.48
20 - 21	MWh	25,823.1	23,106.9	24,386.9	22,769.0	23,958.6	21,492.6	25,726.5
21 - 22	€/MWh	32.06	39.58	48.97	49.99	47.55	49.08	38.66
21 - 22	MWh	25,574.2	22,877.3	23,992.4	21,923.9	22,921.8	21,133.3	25,232.7
22 - 23	€/MWh	37.91	47.06	51.52	49.35	49.98	50.07	44.07
22 - 23	MWh	26,142.2	24,124.8	24,711.0	22,714.9	23,846.8	20,815.7	25,968.8
23 - 24	€/MWh	31.99	34.56	41.73	41.94	39.98	43.67	35.39
23 - 24	MWh	25,903.2	23,281.2	23,963.1	24,606.2	24,372.7	20,357.7	25,839.1

Switzerland Day Base	Sat, 06/09	Sun, 06/10	Mon, 06/11	Tue, 06/12	Wed, 06/13	Thu, 06/14	Fri, 06/15
Prices (€/MWh)	26.06	25.97	43.55	45.98	48.76	46.78	42.26
Volumes (MWh)	61,286.8	57,814.6	50,943.4	59,129.6	52,261.0	59,309.6	59,182.4
Switzerland Day Peak
Prices (€/MWh)	26.26	27.50	53.45	53.78	56.24	52.82	47.47
Volumes (MWh)	28,632.0	29,239.2	24,286.3	32,869.6	28,829.3	32,680.0	31,801.0

BlockPrices

	Sat, 06/09	Sun, 06/10	Mon, 06/11	Tue, 06/12	Wed, 06/13	Thu, 06/14	Fri, 06/15
Middle-Night (01-04)	23.90	20.40	23.41	31.93	34.60	34.02	31.87
Early Morning (05-08)	19.00	14.10	33.01	36.48	40.65	41.11	37.24
Late Morning (09-12)	28.17	25.34	58.51	58.62	60.09	57.91	52.64
Early Afternoon (13-16)	21.56	26.47	53.16	52.59	56.62	51.19	45.65
Rush Hour (17-20)	29.05	30.68	48.68	50.12	52.01	49.36	44.12
Off-Peak 2 (21-24)	34.69	38.84	44.56	46.17	48.61	47.07	42.08
Night (01-06)	21.38	18.40	23.22	30.87	33.55	33.54	31.27
Off-Peak 1 (01-08)	21.45	17.25	28.21	34.20	37.62	37.57	34.55
Business (09-16)	24.86	25.90	55.83	55.60	58.36	54.55	49.14
Offpeak (01-08 & 21-24)	25.86	24.45	33.66	38.19	41.29	40.73	37.06
Morning (07-10)	24.77	17.72	49.81	51.26	54.37	53.54	49.57
High Noon (11-14)	25.95	29.18	58.26	56.56	60.28	55.60	48.86
Afternoon (15-18)	22.10	25.17	48.92	50.23	52.75	48.82	43.46
Evening (19-24)	34.32	37.44	46.34	47.69	49.90	48.26	43.20

Hours

		Sat, 06/09	Sun, 06/10	Mon, 06/11	Tue, 06/12	Wed, 06/13	Thu, 06/14	Fri, 06/15
00 - 01	€/MWh	30.09	27.77	28.49	36.26	39.25	38.68	36.32
00 - 01	MWh	2,442.9	1,960.5	2,212.5	2,335.3	1,842.8	2,312.2	2,037.7
01 - 02	€/MWh	25.38	21.10	23.75	32.69	35.00	34.11	32.16
01 - 02	MWh	2,442.3	2,173.2	2,132.1	2,001.6	2,017.2	2,056.6	2,284.8
02 - 03	€/MWh	21.14	18.03	21.59	30.67	33.31	32.40	30.58
02 - 03	MWh	2,559.2	2,166.2	2,124.6	1,897.8	1,976.9	1,752.0	2,169.4
03 - 04	€/MWh	18.98	14.69	19.82	28.09	30.82	30.90	28.42
03 - 04	MWh	2,689.9	2,248.2	2,149.5	1,740.7	1,978.5	1,829.1	2,242.4
04 - 05	€/MWh	16.15	14.76	20.71	26.82	30.04	31.07	29.06
04 - 05	MWh	2,757.4	2,356.7	2,170.8	1,751.7	1,890.5	1,865.5	2,389.1
05 - 06	€/MWh	16.53	14.06	24.96	30.71	32.90	34.07	31.08
05 - 06	MWh	2,665.9	2,329.9	2,078.7	1,773.2	1,771.6	2,066.0	2,447.7
06 - 07	€/MWh	18.46	12.41	37.26	38.38	44.53	45.16	39.16
06 - 07	MWh	2,622.6	2,323.0	2,282.7	2,316.8	1,721.0	2,255.2	2,033.5
07 - 08	€/MWh	24.87	15.16	49.12	49.99	55.13	54.14	49.64
07 - 08	MWh	2,952.8	2,423.4	2,289.5	2,397.5	1,884.1	2,480.9	2,335.5
08 - 09	€/MWh	26.32	18.82	56.20	57.84	58.39	57.86	55.41
08 - 09	MWh	2,411.3	2,295.7	2,095.7	2,982.5	2,506.8	3,035.2	2,843.4
09 - 10	€/MWh	29.43	24.49	56.67	58.84	59.44	57.00	54.08
09 - 10	MWh	2,384.3	2,328.1	2,153.0	2,868.0	2,425.5	2,879.1	2,791.4
10 - 11	€/MWh	28.30	27.12	59.10	58.06	59.32	57.65	50.29
10 - 11	MWh	2,151.0	2,410.8	2,060.5	2,866.6	2,291.4	2,861.5	2,713.4
11 - 12	€/MWh	28.64	30.92	62.07	59.75	63.21	59.13	50.78
11 - 12	MWh	2,118.7	2,515.1	2,119.8	2,895.5	2,162.3	2,599.1	2,514.3
12 - 13	€/MWh	24.71	31.29	56.90	55.14	60.31	54.06	48.26
12 - 13	MWh	2,231.8	2,338.3	1,890.4	2,848.4	2,356.4	2,763.0	2,589.1
13 - 14	€/MWh	22.14	27.37	54.95	53.30	58.28	51.56	46.12
13 - 14	MWh	2,361.7	2,554.5	2,034.2	2,832.9	2,363.7	2,770.8	2,359.6
14 - 15	€/MWh	19.95	23.23	52.29	51.92	54.89	50.09	45.12
14 - 15	MWh	2,444.1	2,448.0	2,142.7	2,802.5	2,599.1	2,822.8	2,801.1
15 - 16	€/MWh	19.42	23.99	48.49	49.98	53.01	49.06	43.08
15 - 16	MWh	2,500.7	2,614.9	1,791.7	2,610.5	2,383.6	2,802.8	2,720.5
16 - 17	€/MWh	21.60	23.30	46.93	49.07	51.18	47.09	42.04
16 - 17	MWh	2,282.6	2,357.1	1,936.6	2,406.0	2,421.1	2,517.2	2,657.6
17 - 18	€/MWh	27.44	30.15	47.97	49.94	51.91	49.05	43.58
17 - 18	MWh	2,259.7	2,365.5	1,854.8	2,378.8	2,367.1	2,555.4	2,618.6
18 - 19	€/MWh	32.04	34.58	49.86	50.48	53.28	50.44	45.20
18 - 19	MWh	2,604.0	2,512.8	2,085.2	2,657.6	2,418.8	2,498.4	2,532.9
19 - 20	€/MWh	35.10	34.70	49.96	50.98	51.68	50.84	45.65
19 - 20	MWh	2,882.1	2,498.4	2,121.7	2,720.3	2,533.5	2,574.7	2,659.1
20 - 21	€/MWh	34.05	36.32	47.15	47.95	49.87	49.00	44.33
20 - 21	MWh	2,989.8	2,632.8	2,264.0	2,436.1	2,074.8	2,698.9	2,398.3
21 - 22	€/MWh	34.67	39.79	45.91	47.09	49.99	48.76	43.45
21 - 22	MWh	2,973.0	2,610.3	2,307.1	2,220.1	2,095.5	2,577.1	2,623.9
22 - 23	€/MWh	36.96	42.75	46.25	48.63	51.12	49.10	44.05
22 - 23	MWh	2,864.3	2,627.8	2,326.0	2,731.1	2,174.4	2,515.3	2,395.5
23 - 24	€/MWh	33.08	36.51	38.91	41.02	43.46	41.41	36.49
23 - 24	MWh	2,694.7	2,723.4	2,319.6	2,658.1	2,004.4	2,220.8	2,023.6

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker