content

EPEXSPOTAUCTION

France Day Base	Sat, 06/02	Sun, 06/03	Mon, 06/04	Tue, 06/05	Wed, 06/06	Thu, 06/07	Fri, 06/08
Prices (€/MWh)	33.119	27.883	46.668	45.977	48.954	42.392	38.636
Volumes (MWh)	169,798	205,637	201,778	183,889	173,785	171,649	173,398
France Day Peak
Prices (€/MWh)	35.271	29.368	59.012	53.784	56.949	50.002	44.701
Volumes (MWh)	82,588	106,844	104,404	100,612	87,308	91,004	96,879

BlockPrices

	Sat, 06/02	Sun, 06/03	Mon, 06/04	Tue, 06/05	Wed, 06/06	Thu, 06/07	Fri, 06/08
Middle-Night (01-04)	28.380	24.902	24.552	28.838	37.227	31.158	25.785
Early Morning (05-08)	25.931	13.910	33.662	33.649	38.607	30.415	31.108
Late Morning (09-12)	32.662	26.745	68.302	54.121	60.631	52.882	50.786
Early Afternoon (13-16)	39.279	32.834	59.151	55.380	58.428	51.507	41.208
Rush Hour (17-20)	33.874	28.526	49.583	51.850	51.789	45.616	42.110
Off-Peak 2 (21-24)	38.589	40.379	44.758	52.022	47.043	42.775	40.820
Baseload (01-24)	33.119	27.883	46.668	45.977	48.954	42.392	38.636
Peakload (09-20)	35.271	29.368	59.012	53.784	56.949	50.002	44.701
Night (01-06)	26.752	22.063	24.261	27.634	35.486	28.692	24.576
Off-Peak 1 (01-08)	27.156	19.406	29.107	31.243	37.917	30.787	28.446
Business (09-16)	35.970	29.789	63.726	54.750	59.529	52.194	45.997
Offpeak (01-08 & 21-24)	30.967	26.397	34.324	38.170	40.959	34.783	32.571
Morning (07-10)	30.756	17.009	54.673	45.772	50.631	44.056	45.963
High Noon (11-14)	36.092	34.252	67.700	59.694	62.596	54.710	47.034
Afternoon (15-18)	35.300	25.225	50.855	47.953	54.989	45.965	38.634
Evening (19-24)	37.626	38.476	46.925	53.994	48.186	44.389	42.213

Hours

		Sat, 06/02	Sun, 06/03	Mon, 06/04	Tue, 06/05	Wed, 06/06	Thu, 06/07	Fri, 06/08
00 - 01	€/MWh	35.032	33.990	29.116	35.610	41.950	34.090	37.662
00 - 01	MWh	6,953	6,927	7,530	6,102	5,849	5,763	5,387
01 - 02	€/MWh	29.100	23.975	24.813	32.046	38.049	32.147	24.465
01 - 02	MWh	6,506	7,084	7,764	6,031	5,329	5,474	4,763
02 - 03	€/MWh	25.381	21.729	24.599	25.430	35.727	31.122	21.166
02 - 03	MWh	6,453	7,324	7,860	5,775	6,302	6,062	5,284
03 - 04	€/MWh	24.007	19.914	19.678	22.265	33.180	27.272	19.846
03 - 04	MWh	6,818	8,346	8,290	6,439	7,387	7,435	5,172
04 - 05	€/MWh	23.312	18.085	22.381	21.486	31.930	23.363	19.711
04 - 05	MWh	6,950	8,766	8,298	7,191	7,446	8,035	6,370
05 - 06	€/MWh	23.679	14.687	24.977	28.964	32.082	24.159	24.608
05 - 06	MWh	7,120	8,679	8,311	5,995	6,389	6,897	6,798
06 - 07	€/MWh	26.224	9.498	35.978	37.123	39.133	32.137	34.987
06 - 07	MWh	6,898	9,420	8,273	6,896	6,858	6,129	6,497
07 - 08	€/MWh	30.510	13.371	51.310	47.023	51.281	42.002	45.124
07 - 08	MWh	7,142	7,982	7,834	7,494	7,074	6,631	6,534
08 - 09	€/MWh	33.502	20.842	64.999	49.940	55.008	49.670	49.700
08 - 09	MWh	6,395	8,326	9,001	8,878	6,790	7,414	7,746
09 - 10	€/MWh	32.788	24.325	66.404	49.000	57.101	52.415	54.041
09 - 10	MWh	6,942	8,730	8,948	8,631	6,928	7,372	7,877
10 - 11	€/MWh	32.034	26.496	69.674	56.265	61.191	53.275	47.992
10 - 11	MWh	6,912	9,125	8,811	8,861	7,120	7,299	7,479
11 - 12	€/MWh	32.322	35.316	72.129	61.279	69.222	56.167	51.409
11 - 12	MWh	7,067	9,355	9,060	9,327	7,011	7,686	7,763
12 - 13	€/MWh	42.877	41.165	66.150	65.120	61.197	56.123	46.991
12 - 13	MWh	7,018	8,593	8,727	9,249	7,251	7,916	7,674
13 - 14	€/MWh	37.134	34.030	62.845	56.111	58.774	53.276	41.744
13 - 14	MWh	7,049	8,560	8,815	8,255	6,435	7,639	7,174
14 - 15	€/MWh	40.695	28.922	57.477	52.425	59.800	51.720	39.003
14 - 15	MWh	6,875	8,638	8,796	8,062	7,331	7,385	7,377
15 - 16	€/MWh	36.409	27.218	50.132	47.863	53.939	44.909	37.094
15 - 16	MWh	6,777	8,814	8,459	7,994	7,406	7,270	7,706
16 - 17	€/MWh	32.015	20.916	46.880	45.610	53.022	43.710	36.491
16 - 17	MWh	6,705	8,628	8,288	8,052	7,496	7,206	8,018
17 - 18	€/MWh	32.079	23.845	48.930	45.912	53.193	43.519	41.948
17 - 18	MWh	6,591	9,150	8,331	7,412	7,865	7,538	8,974
18 - 19	€/MWh	35.117	36.410	51.067	55.000	50.942	47.849	45.000
18 - 19	MWh	6,577	9,409	8,434	7,631	7,754	7,839	9,221
19 - 20	€/MWh	36.285	32.931	51.453	60.877	50.000	47.387	45.000
19 - 20	MWh	7,680	9,516	8,734	8,260	7,921	8,440	9,870
20 - 21	€/MWh	37.049	33.992	46.204	55.000	46.586	40.622	40.613
20 - 21	MWh	8,485	9,677	8,914	7,948	8,836	7,971	9,612
21 - 22	€/MWh	38.221	39.778	44.170	54.923	45.057	41.814	40.698
21 - 22	MWh	8,955	9,533	8,305	8,182	7,967	7,340	7,552
22 - 23	€/MWh	39.917	45.924	43.288	55.010	47.608	45.682	43.968
22 - 23	MWh	7,952	7,909	7,964	7,682	8,794	6,354	6,139
23 - 24	€/MWh	39.167	41.822	45.368	43.156	48.920	42.982	38.000
23 - 24	MWh	6,978	7,146	8,031	7,542	8,246	6,554	6,411

Germany/Austria Day Base	Sat, 06/02	Sun, 06/03	Mon, 06/04	Tue, 06/05	Wed, 06/06	Thu, 06/07	Fri, 06/08
Prices (€/MWh)	30.26	30.95	46.51	41.75	48.50	37.48	38.03
Volumes (MWh)	704,470.1	561,352.4	620,538.8	706,474.6	639,180.0	698,699.5	739,775.5
Germany/Austria Day Peak
Prices (€/MWh)	29.71	33.33	59.01	45.33	56.95	40.93	43.95
Volumes (MWh)	393,948.3	288,295.5	358,516.3	433,034.3	368,623.8	419,997.3	431,845.8

BlockPrices

	Sat, 06/02	Sun, 06/03	Mon, 06/04	Tue, 06/05	Wed, 06/06	Thu, 06/07	Fri, 06/08
Middle-Night (01-04)	27.87	24.90	25.45	28.84	37.23	31.16	24.59
Early Morning (05-08)	25.93	18.94	33.91	33.65	38.61	30.42	31.11
Late Morning (09-12)	32.66	31.88	68.30	47.68	60.63	40.58	48.66
Early Afternoon (13-16)	23.72	33.04	59.15	38.28	58.43	38.01	41.09
Rush Hour (17-20)	32.76	35.08	49.58	50.01	51.79	44.21	42.11
Off-Peak 2 (21-24)	38.59	41.85	42.67	52.02	44.33	40.53	40.64
Night (01-06)	26.41	22.66	25.02	27.64	35.49	28.69	23.78
Off-Peak 1 (01-08)	26.90	21.92	29.68	31.24	37.92	30.79	27.85
Business (09-16)	28.19	32.46	63.73	42.98	59.53	39.29	44.88
Offpeak (01-08 & 21-24)	30.80	28.56	34.01	38.17	40.05	34.04	32.11
Morning (07-10)	30.76	23.21	54.67	45.77	50.63	39.50	44.70
High Noon (11-14)	29.12	37.32	67.70	42.72	62.60	38.81	46.06
Afternoon (15-18)	24.89	30.10	50.86	39.56	54.99	39.21	38.63
Evening (19-24)	38.10	40.71	45.54	54.00	46.38	42.90	42.09

Hours

		Sat, 06/02	Sun, 06/03	Mon, 06/04	Tue, 06/05	Wed, 06/06	Thu, 06/07	Fri, 06/08
00 - 01	€/MWh	33.00	33.99	29.12	35.61	41.95	34.09	32.88
00 - 01	MWh	27,601.3	23,729.3	21,004.2	21,928.9	21,340.6	22,676.4	25,815.8
01 - 02	€/MWh	29.10	23.97	24.81	32.05	38.05	32.15	24.47
01 - 02	MWh	27,699.0	23,787.5	20,286.8	22,960.1	21,819.5	22,455.0	24,824.3
02 - 03	€/MWh	25.38	21.73	24.60	25.43	35.73	31.12	21.17
02 - 03	MWh	27,573.9	22,733.0	20,299.9	23,161.9	21,418.9	22,227.7	25,521.6
03 - 04	€/MWh	24.01	19.91	23.25	22.27	33.18	27.27	19.85
03 - 04	MWh	26,456.0	22,336.5	19,037.4	22,258.5	21,476.9	21,731.2	24,727.9
04 - 05	€/MWh	23.31	18.44	23.36	21.49	31.93	23.36	19.71
04 - 05	MWh	25,910.6	22,470.4	19,042.3	21,766.6	20,534.4	20,588.2	23,918.4
05 - 06	€/MWh	23.68	17.93	24.98	28.96	32.08	24.16	24.61
05 - 06	MWh	25,571.1	22,321.7	19,215.7	21,742.9	19,987.4	21,161.7	24,265.8
06 - 07	€/MWh	26.22	18.54	35.98	37.12	39.13	32.14	34.99
06 - 07	MWh	26,166.0	22,858.9	22,138.0	23,732.4	22,694.7	23,754.1	25,930.5
07 - 08	€/MWh	30.51	20.84	51.31	47.02	51.28	42.00	45.12
07 - 08	MWh	26,094.4	22,736.0	25,776.3	27,431.7	26,053.8	25,936.7	29,809.4
08 - 09	€/MWh	33.50	23.90	65.00	49.94	55.01	43.90	49.70
08 - 09	MWh	28,102.8	23,289.8	27,890.5	34,149.5	29,491.2	33,339.8	34,138.0
09 - 10	€/MWh	32.79	29.54	66.40	49.00	57.10	39.97	48.97
09 - 10	MWh	30,797.8	23,922.6	28,872.3	36,182.3	30,751.8	34,477.5	35,790.9
10 - 11	€/MWh	32.03	34.09	69.67	46.19	61.19	38.80	47.99
10 - 11	MWh	33,598.1	24,371.2	29,658.9	37,424.7	31,462.0	35,834.7	36,890.1
11 - 12	€/MWh	32.32	39.98	72.13	45.60	69.22	39.63	47.97
11 - 12	MWh	36,053.6	25,329.4	30,453.5	38,722.8	31,682.3	36,299.8	37,887.0
12 - 13	€/MWh	27.45	41.16	66.15	40.78	61.20	38.75	46.54
12 - 13	MWh	37,059.7	26,176.1	32,274.8	39,089.5	32,701.0	36,314.5	38,929.7
13 - 14	€/MWh	24.67	34.03	62.84	38.29	58.77	38.05	41.74
13 - 14	MWh	36,909.8	25,496.2	31,139.0	39,208.1	32,531.9	36,599.7	38,242.7
14 - 15	€/MWh	19.67	28.92	57.48	37.02	59.80	37.93	39.00
14 - 15	MWh	36,483.0	24,912.9	30,903.6	38,013.3	32,304.5	36,242.6	37,900.6
15 - 16	€/MWh	23.10	28.03	50.13	37.04	53.94	37.31	37.09
15 - 16	MWh	35,598.9	24,156.4	30,927.8	37,076.6	30,493.7	35,434.4	37,089.5
16 - 17	€/MWh	24.70	29.36	46.88	38.25	53.02	38.08	36.49
16 - 17	MWh	33,454.4	23,853.0	30,702.1	35,980.6	30,430.4	34,838.8	35,951.1
17 - 18	€/MWh	32.08	34.10	48.93	45.91	53.19	43.52	41.95
17 - 18	MWh	31,267.1	22,419.3	29,295.5	34,117.7	29,621.3	34,391.1	34,469.2
18 - 19	€/MWh	35.12	40.79	51.07	55.00	50.94	47.85	45.00
18 - 19	MWh	27,978.9	22,207.4	28,323.3	32,302.5	29,059.9	33,748.0	32,797.9
19 - 20	€/MWh	39.12	36.08	51.45	60.88	50.00	47.39	45.00
19 - 20	MWh	26,644.2	22,161.2	28,075.0	30,766.7	28,093.8	32,476.4	31,759.1
20 - 21	€/MWh	37.05	37.22	46.20	55.00	46.59	40.62	40.61
20 - 21	MWh	24,644.5	21,788.5	23,359.2	23,322.5	23,616.0	24,653.7	26,147.0
21 - 22	€/MWh	38.22	42.42	44.17	54.92	45.06	41.81	40.70
21 - 22	MWh	24,277.4	22,350.4	23,522.3	21,923.3	23,653.8	23,649.2	25,638.0
22 - 23	€/MWh	39.92	45.92	43.29	55.01	47.61	45.61	43.97
22 - 23	MWh	23,841.8	22,806.3	24,871.7	21,699.1	24,391.3	24,297.1	25,258.8
23 - 24	€/MWh	39.17	41.82	37.03	43.16	38.06	34.09	37.26
23 - 24	MWh	24,685.8	23,138.4	23,468.7	21,512.4	23,568.9	25,571.2	26,072.2

Switzerland Day Base	Sat, 06/02	Sun, 06/03	Mon, 06/04	Tue, 06/05	Wed, 06/06	Thu, 06/07	Fri, 06/08
Prices (€/MWh)	31.24	26.49	46.29	45.90	47.49	40.40	38.43
Volumes (MWh)	56,530.7	51,180.5	50,014.1	55,497.5	59,439.4	53,772.1	65,933.2
Switzerland Day Peak
Prices (€/MWh)	31.29	27.42	56.74	54.20	55.61	45.44	45.06
Volumes (MWh)	28,252.9	24,574.3	24,881.6	29,586.8	31,691.3	28,214.7	33,688.3

BlockPrices

	Sat, 06/02	Sun, 06/03	Mon, 06/04	Tue, 06/05	Wed, 06/06	Thu, 06/07	Fri, 06/08
Middle-Night (01-04)	28.58	23.23	23.90	30.22	32.59	31.67	25.10
Early Morning (05-08)	25.91	18.27	33.69	36.09	37.77	33.11	29.38
Late Morning (09-12)	32.17	26.69	61.47	58.07	60.45	48.50	48.31
Early Afternoon (13-16)	30.78	27.45	56.82	54.85	55.40	46.73	44.52
Rush Hour (17-20)	30.94	28.13	51.95	49.68	51.00	41.09	42.35
Off-Peak 2 (21-24)	39.06	35.15	49.91	46.52	47.72	41.34	40.96
Night (01-06)	27.35	21.16	23.65	29.63	31.66	30.49	23.42
Off-Peak 1 (01-08)	27.25	20.75	28.79	33.16	35.18	32.39	27.24
Business (09-16)	31.47	27.07	59.14	56.46	57.92	47.61	46.41
Offpeak (01-08 & 21-24)	31.18	25.55	35.83	37.61	39.36	35.37	31.81
Morning (07-10)	29.92	21.84	52.03	49.99	52.19	42.10	43.31
High Noon (11-14)	31.22	29.28	60.92	58.23	60.22	50.09	47.44
Afternoon (15-18)	29.41	25.45	53.37	51.03	51.31	41.89	41.70
Evening (19-24)	37.24	33.74	50.62	47.82	49.15	41.74	42.02

Hours

		Sat, 06/02	Sun, 06/03	Mon, 06/04	Tue, 06/05	Wed, 06/06	Thu, 06/07	Fri, 06/08
00 - 01	€/MWh	32.28	29.51	30.07	33.85	37.61	36.07	31.14
00 - 01	MWh	2,210.1	2,119.5	1,954.6	2,427.1	2,383.9	1,668.1	2,625.4
01 - 02	€/MWh	29.45	24.28	25.19	30.24	33.49	33.30	26.89
01 - 02	MWh	2,041.5	2,119.0	2,000.6	2,354.1	2,293.1	1,745.4	2,570.6
02 - 03	€/MWh	27.02	21.06	22.17	29.43	30.62	29.65	22.79
02 - 03	MWh	2,187.5	1,958.3	1,980.6	2,223.7	2,169.8	1,959.3	2,835.3
03 - 04	€/MWh	25.58	18.07	18.17	27.36	28.65	27.65	19.57
03 - 04	MWh	2,311.5	1,909.5	2,084.0	2,004.0	2,100.6	1,864.1	2,790.8
04 - 05	€/MWh	24.37	16.03	19.64	26.86	28.42	27.04	18.10
04 - 05	MWh	2,356.4	1,951.9	2,001.4	2,160.4	2,289.6	1,960.8	2,908.7
05 - 06	€/MWh	25.41	18.01	26.67	30.06	31.15	29.25	22.04
05 - 06	MWh	2,263.8	2,149.0	1,926.8	1,956.9	2,205.9	2,040.0	2,853.6
06 - 07	€/MWh	25.13	17.80	35.73	39.62	40.78	33.07	33.42
06 - 07	MWh	2,408.8	1,982.0	2,142.4	1,887.0	2,243.8	1,902.5	2,612.2
07 - 08	€/MWh	28.72	21.24	52.71	47.82	50.73	43.06	43.95
07 - 08	MWh	2,401.7	1,938.0	2,112.7	2,008.7	2,404.1	2,338.4	2,592.2
08 - 09	€/MWh	32.63	22.23	59.04	55.26	58.44	45.20	48.08
08 - 09	MWh	2,272.7	2,097.2	2,128.4	2,422.7	2,640.8	2,609.1	2,719.1
09 - 10	€/MWh	33.18	26.10	60.65	57.26	58.82	47.07	47.77
09 - 10	MWh	2,294.2	2,143.1	2,089.8	2,482.9	2,677.8	2,556.9	2,625.0
10 - 11	€/MWh	31.71	28.15	63.43	58.45	61.96	48.82	47.88
10 - 11	MWh	2,087.1	2,094.2	2,176.6	2,551.9	2,739.3	2,530.6	2,775.4
11 - 12	€/MWh	31.15	30.26	62.76	61.30	62.56	52.92	49.49
11 - 12	MWh	2,181.0	2,029.7	1,988.1	2,474.8	2,545.8	2,422.0	2,763.3
12 - 13	€/MWh	30.99	30.99	60.12	57.06	58.97	52.31	47.30
12 - 13	MWh	2,127.5	1,953.4	2,181.5	2,391.6	2,665.1	2,445.4	2,916.9
13 - 14	€/MWh	31.02	27.73	57.36	56.12	57.38	46.32	45.10
13 - 14	MWh	2,470.8	1,918.8	2,092.5	2,502.3	2,740.0	2,073.1	2,916.9
14 - 15	€/MWh	30.92	26.05	55.88	54.34	54.21	45.14	44.31
14 - 15	MWh	2,554.0	1,905.2	2,030.8	2,452.1	2,944.8	2,123.4	2,773.7
15 - 16	€/MWh	30.18	25.04	53.90	51.89	51.03	43.13	41.35
15 - 16	MWh	2,514.0	1,942.9	1,985.9	2,585.8	2,779.1	2,179.3	2,872.6
16 - 17	€/MWh	28.96	22.86	51.97	49.84	50.04	40.20	39.79
16 - 17	MWh	2,561.0	1,911.3	1,943.4	2,558.3	2,537.7	2,378.9	2,846.7
17 - 18	€/MWh	27.59	27.84	51.71	48.05	49.94	39.09	41.33
17 - 18	MWh	2,206.4	2,058.0	1,949.3	2,442.0	2,501.9	2,233.7	2,800.1
18 - 19	€/MWh	32.08	29.59	51.59	49.87	51.26	41.94	43.89
18 - 19	MWh	2,556.6	2,297.2	2,096.5	2,286.7	2,389.0	2,279.7	2,674.2
19 - 20	€/MWh	35.11	32.23	52.51	50.94	52.75	43.13	44.38
19 - 20	MWh	2,427.6	2,223.3	2,218.8	2,435.7	2,530.0	2,382.6	3,004.4
20 - 21	€/MWh	37.93	33.69	54.08	49.41	49.85	42.26	41.17
20 - 21	MWh	2,733.0	2,554.6	2,417.6	2,400.9	2,502.8	2,468.6	2,883.4
21 - 22	€/MWh	39.96	35.07	51.66	48.82	49.91	40.89	41.95
21 - 22	MWh	2,557.8	2,618.3	1,993.2	2,321.8	2,411.8	2,577.2	2,572.4
22 - 23	€/MWh	42.93	39.08	50.85	46.57	48.98	43.12	43.97
22 - 23	MWh	2,335.9	2,743.2	2,328.8	2,169.5	2,353.8	2,695.0	2,485.4
23 - 24	€/MWh	35.42	32.76	43.04	41.28	42.12	39.07	36.74
23 - 24	MWh	2,469.8	2,562.9	2,189.8	1,996.6	2,388.9	2,338.0	2,514.9

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker