content

EPEXSPOTAUCTION

France Day Base	Sun, 05/27	Mon, 05/28	Tue, 05/29	Wed, 05/30	Thu, 05/31	Fri, 06/01	Sat, 06/02
Prices (€/MWh)	19.174	25.523	45.586	46.159	48.945	45.954	33.119
Volumes (MWh)	145,307	164,527	138,979	137,857	130,150	175,216	169,798
France Day Peak
Prices (€/MWh)	18.266	26.510	53.382	52.316	55.368	55.187	35.271
Volumes (MWh)	74,841	91,832	75,352	73,204	73,499	93,178	82,588

BlockPrices

	Sun, 05/27	Mon, 05/28	Tue, 05/29	Wed, 05/30	Thu, 05/31	Fri, 06/01	Sat, 06/02
Middle-Night (01-04)	19.300	17.634	30.213	32.703	36.696	30.447	28.380
Early Morning (05-08)	11.317	18.271	34.728	38.385	41.662	34.600	25.931
Late Morning (09-12)	19.014	27.489	54.431	54.972	57.945	57.519	32.662
Early Afternoon (13-16)	15.492	23.981	55.666	51.733	55.522	59.934	39.279
Rush Hour (17-20)	20.291	28.059	50.050	50.242	52.637	48.108	33.874
Off-Peak 2 (21-24)	29.626	37.704	48.428	48.920	49.207	45.118	38.589
Baseload (01-24)	19.174	25.523	45.586	46.159	48.945	45.954	33.119
Peakload (09-20)	18.266	26.510	53.382	52.316	55.368	55.187	35.271
Night (01-06)	16.417	16.557	28.311	32.614	35.790	29.293	26.752
Off-Peak 1 (01-08)	15.309	17.952	32.470	35.544	39.179	32.524	27.156
Business (09-16)	17.253	25.735	55.048	53.352	56.734	58.726	35.970
Offpeak (01-08 & 21-24)	20.081	24.536	37.789	40.003	42.521	36.722	30.967
Morning (07-10)	14.768	24.909	49.600	48.763	53.772	48.693	30.756
High Noon (11-14)	19.381	26.683	55.902	55.563	57.125	61.996	36.092
Afternoon (15-18)	14.293	21.902	50.243	48.865	53.003	51.260	35.300
Evening (19-24)	27.982	36.539	50.202	49.895	50.723	46.559	37.626

Hours

		Sun, 05/27	Mon, 05/28	Tue, 05/29	Wed, 05/30	Thu, 05/31	Fri, 06/01	Sat, 06/02
00 - 01	€/MWh	24.764	23.291	39.194	36.386	42.091	36.295	35.032
00 - 01	MWh	5,500	5,561	5,088	5,394	5,291	7,551	6,953
01 - 02	€/MWh	20.640	18.731	31.617	33.121	37.001	32.474	29.100
01 - 02	MWh	5,643	5,745	5,057	5,079	5,399	8,303	6,506
02 - 03	€/MWh	17.743	14.639	27.003	31.201	33.957	28.429	25.381
02 - 03	MWh	5,859	5,868	5,342	4,528	4,405	6,834	6,453
03 - 04	€/MWh	14.053	13.873	23.036	30.102	33.734	24.591	24.007
03 - 04	MWh	6,147	6,002	5,301	5,870	3,701	6,797	6,818
04 - 05	€/MWh	11.189	13.708	21.961	30.179	32.864	24.905	23.312
04 - 05	MWh	6,173	6,119	5,221	6,204	4,351	6,941	6,950
05 - 06	€/MWh	10.115	15.100	27.057	34.697	35.091	29.066	23.679
05 - 06	MWh	5,927	5,858	5,199	4,944	3,505	6,779	7,120
06 - 07	€/MWh	10.189	20.855	39.899	39.862	45.500	36.800	26.224
06 - 07	MWh	5,951	5,545	5,765	4,977	3,921	5,468	6,898
07 - 08	€/MWh	13.776	23.420	49.994	48.802	53.192	47.628	30.510
07 - 08	MWh	5,723	6,510	4,970	6,345	5,365	7,038	7,142
08 - 09	€/MWh	16.454	27.979	55.000	53.196	58.647	52.694	33.502
08 - 09	MWh	5,338	7,901	5,305	5,955	6,717	7,537	6,395
09 - 10	€/MWh	18.654	27.381	53.506	53.193	57.748	57.649	32.788
09 - 10	MWh	5,882	8,035	6,272	5,381	6,104	8,763	6,942
10 - 11	€/MWh	19.443	26.392	53.029	55.550	58.034	57.523	32.034
10 - 11	MWh	6,360	7,499	6,428	5,603	6,089	7,655	6,912
11 - 12	€/MWh	21.506	28.205	56.188	57.950	57.350	62.210	32.322
11 - 12	MWh	5,907	7,777	6,442	6,254	6,013	8,197	7,067
12 - 13	€/MWh	21.031	27.807	61.193	54.983	56.508	61.194	42.877
12 - 13	MWh	7,690	6,801	7,017	7,194	6,858	8,318	7,018
13 - 14	€/MWh	15.545	24.326	53.199	53.767	56.609	67.055	37.134
13 - 14	MWh	8,093	6,864	6,472	6,779	6,441	8,220	7,049
14 - 15	€/MWh	14.301	22.346	60.370	50.100	55.047	59.530	40.695
14 - 15	MWh	7,511	6,813	7,311	6,996	6,657	8,211	6,875
15 - 16	€/MWh	11.092	21.444	47.900	48.080	53.925	51.955	36.409
15 - 16	MWh	5,759	6,679	6,154	6,329	6,345	7,852	6,777
16 - 17	€/MWh	13.606	20.566	46.700	46.949	50.047	46.423	32.015
16 - 17	MWh	5,384	7,347	5,988	6,030	5,805	7,282	6,705
17 - 18	€/MWh	18.173	23.250	46.000	50.330	52.992	47.130	32.079
17 - 18	MWh	5,013	8,560	6,136	5,899	5,445	6,777	6,591
18 - 19	€/MWh	24.300	30.234	53.542	52.716	53.199	52.430	35.117
18 - 19	MWh	5,456	8,765	6,191	5,523	5,589	7,084	6,577
19 - 20	€/MWh	25.085	38.184	53.958	50.972	54.309	46.450	36.285
19 - 20	MWh	6,448	8,791	5,636	5,261	5,436	7,282	7,680
20 - 21	€/MWh	26.347	31.665	50.110	50.854	50.948	44.599	37.049
20 - 21	MWh	6,659	7,076	5,267	5,153	4,987	6,361	8,485
21 - 22	€/MWh	27.445	35.006	49.401	51.959	49.906	40.672	38.221
21 - 22	MWh	6,338	7,306	4,727	5,269	4,973	6,416	8,955
22 - 23	€/MWh	36.199	45.913	47.994	49.990	49.971	49.501	39.917
22 - 23	MWh	5,404	5,909	5,134	4,823	4,551	6,812	7,952
23 - 24	€/MWh	28.514	38.233	46.205	42.877	46.002	45.700	39.167
23 - 24	MWh	5,142	5,196	6,556	6,067	6,202	6,738	6,978

Germany/Austria Day Base	Sun, 05/27	Mon, 05/28	Tue, 05/29	Wed, 05/30	Thu, 05/31	Fri, 06/01	Sat, 06/02
Prices (€/MWh)	20.46	25.63	41.12	46.08	48.92	38.15	30.26
Volumes (MWh)	615,986.7	708,705.9	757,777.4	663,101.5	657,558.1	774,988.3	704,470.1
Germany/Austria Day Peak
Prices (€/MWh)	18.88	26.51	44.93	52.15	55.37	41.67	29.71
Volumes (MWh)	341,203.1	441,374.0	446,525.3	395,722.5	375,071.1	455,677.6	393,948.3

BlockPrices

	Sun, 05/27	Mon, 05/28	Tue, 05/29	Wed, 05/30	Thu, 05/31	Fri, 06/01	Sat, 06/02
Middle-Night (01-04)	19.30	17.63	30.21	32.70	36.70	30.38	27.87
Early Morning (05-08)	12.80	18.92	34.73	38.39	41.66	34.60	25.93
Late Morning (09-12)	19.01	27.49	49.95	54.97	57.95	51.68	32.66
Early Afternoon (13-16)	15.28	23.98	38.70	51.24	55.53	37.01	23.72
Rush Hour (17-20)	22.36	28.06	46.15	50.24	52.64	36.31	32.76
Off-Peak 2 (21-24)	33.99	37.71	46.96	48.92	49.06	38.89	38.59
Night (01-06)	17.41	16.56	28.31	32.62	35.79	29.25	26.41
Off-Peak 1 (01-08)	16.05	18.28	32.47	35.54	39.18	32.49	26.90
Business (09-16)	17.14	25.74	44.33	53.11	56.74	44.35	28.19
Offpeak (01-08 & 21-24)	22.03	24.75	37.30	40.00	42.47	34.62	30.80
Morning (07-10)	14.77	25.56	49.27	48.76	53.77	48.03	30.76
High Noon (11-14)	19.17	26.68	43.40	55.12	57.13	45.09	29.12
Afternoon (15-18)	14.29	21.90	39.42	48.82	53.01	33.82	24.89
Evening (19-24)	32.27	36.54	48.10	49.90	50.63	38.71	38.10

Hours

		Sun, 05/27	Mon, 05/28	Tue, 05/29	Wed, 05/30	Thu, 05/31	Fri, 06/01	Sat, 06/02
00 - 01	€/MWh	24.76	23.29	39.19	36.39	42.09	36.30	33.00
00 - 01	MWh	22,771.9	21,698.1	22,961.7	21,989.6	23,457.1	25,187.8	27,601.3
01 - 02	€/MWh	20.64	18.73	31.62	33.12	37.00	32.19	29.10
01 - 02	MWh	23,741.2	21,564.2	22,895.0	21,335.2	22,375.5	25,042.7	27,699.0
02 - 03	€/MWh	17.74	14.64	27.00	31.20	33.96	28.43	25.38
02 - 03	MWh	23,646.3	21,063.7	23,330.3	21,260.8	22,578.4	25,674.8	27,573.9
03 - 04	€/MWh	14.05	13.87	23.04	30.10	33.73	24.59	24.01
03 - 04	MWh	22,829.4	21,905.7	23,410.9	20,710.3	22,844.1	25,918.2	26,456.0
04 - 05	€/MWh	14.33	13.71	21.96	30.18	32.86	24.91	23.31
04 - 05	MWh	22,690.7	22,063.5	23,713.4	20,365.4	22,138.1	25,717.0	25,910.6
05 - 06	€/MWh	12.91	15.10	27.06	34.70	35.09	29.07	23.68
05 - 06	MWh	22,651.9	22,270.6	23,033.3	19,556.3	21,252.9	24,586.5	25,571.1
06 - 07	€/MWh	10.19	20.85	39.90	39.86	45.50	36.80	26.22
06 - 07	MWh	23,015.7	23,582.6	25,505.6	23,139.9	23,630.3	26,071.0	26,166.0
07 - 08	€/MWh	13.78	26.01	49.99	48.80	53.19	47.63	30.51
07 - 08	MWh	23,093.9	23,624.4	31,340.8	25,356.2	26,158.3	28,527.2	26,094.4
08 - 09	€/MWh	16.45	27.98	55.00	53.20	58.65	52.69	33.50
08 - 09	MWh	25,340.3	35,264.9	33,019.0	29,795.7	27,848.3	34,456.8	28,102.8
09 - 10	€/MWh	18.65	27.38	52.19	53.19	57.75	55.01	32.79
09 - 10	MWh	27,481.3	36,720.3	35,999.5	32,110.8	30,258.8	36,168.0	30,797.8
10 - 11	€/MWh	19.44	26.39	47.03	55.55	58.03	50.09	32.03
10 - 11	MWh	29,371.1	37,649.3	37,741.1	33,921.2	31,353.6	37,335.6	33,598.1
11 - 12	€/MWh	21.51	28.20	45.59	57.95	57.35	48.93	32.32
11 - 12	MWh	31,025.6	37,898.5	39,391.0	35,140.0	32,036.6	38,385.9	36,053.6
12 - 13	€/MWh	20.16	27.81	41.31	54.98	56.51	42.84	27.45
12 - 13	MWh	32,869.5	39,084.7	40,731.1	36,598.1	33,504.7	39,753.1	37,059.7
13 - 14	€/MWh	15.55	24.33	39.67	51.99	56.61	38.49	24.67
13 - 14	MWh	33,009.6	40,440.0	41,072.1	35,990.8	33,158.2	39,574.0	36,909.8
14 - 15	€/MWh	14.30	22.35	36.59	49.92	55.05	34.57	19.67
14 - 15	MWh	31,774.1	40,391.9	40,309.7	34,756.5	33,224.6	39,674.3	36,483.0
15 - 16	€/MWh	11.09	21.44	37.23	48.08	53.93	32.15	23.10
15 - 16	MWh	30,216.5	39,385.2	39,126.1	33,897.1	33,201.5	39,913.8	35,598.9
16 - 17	€/MWh	13.61	20.57	38.87	46.95	50.05	33.50	24.70
16 - 17	MWh	28,483.6	36,864.3	37,602.6	32,720.6	32,362.3	39,888.5	33,454.4
17 - 18	€/MWh	18.17	23.25	44.98	50.33	52.99	35.06	32.08
17 - 18	MWh	26,201.5	34,114.7	35,037.8	31,469.4	31,159.7	38,311.7	31,267.1
18 - 19	€/MWh	24.30	30.23	46.77	52.72	53.20	36.72	35.12
18 - 19	MWh	23,489.6	32,794.5	34,003.3	30,141.1	29,000.9	36,429.5	27,978.9
19 - 20	€/MWh	33.37	38.18	53.96	50.97	54.31	39.97	39.12
19 - 20	MWh	21,940.4	30,765.7	32,492.0	29,181.2	27,961.9	35,786.4	26,644.2
20 - 21	€/MWh	35.92	31.67	50.11	50.85	50.95	40.97	37.05
20 - 21	MWh	21,708.4	22,916.7	30,394.0	24,073.4	25,294.4	29,752.5	24,644.5
21 - 22	€/MWh	35.33	35.01	49.40	51.96	49.91	40.67	38.22
21 - 22	MWh	21,847.3	22,309.2	29,290.0	23,333.6	23,883.2	28,704.0	24,277.4
22 - 23	€/MWh	36.20	45.91	47.99	49.99	49.97	39.94	39.92
22 - 23	MWh	22,465.1	22,243.9	28,266.5	22,781.1	23,767.5	27,117.9	23,841.8
23 - 24	€/MWh	28.51	38.23	40.35	42.88	45.41	33.99	39.17
23 - 24	MWh	24,321.8	22,089.3	27,110.6	23,477.2	25,107.2	27,011.1	24,685.8

Switzerland Day Base	Sun, 05/27	Mon, 05/28	Tue, 05/29	Wed, 05/30	Thu, 05/31	Fri, 06/01	Sat, 06/02
Prices (€/MWh)	17.29	21.59	40.72	46.03	46.39	42.49	31.24
Volumes (MWh)	54,982.8	64,385.9	62,589.2	49,616.2	53,163.6	57,954.6	56,530.7
Switzerland Day Peak
Prices (€/MWh)	16.62	21.80	48.09	51.44	53.38	48.17	31.29
Volumes (MWh)	27,458.0	32,903.7	31,796.4	26,995.9	29,435.1	33,721.6	28,252.9

BlockPrices

	Sun, 05/27	Mon, 05/28	Tue, 05/29	Wed, 05/30	Thu, 05/31	Fri, 06/01	Sat, 06/02
Middle-Night (01-04)	15.52	17.39	24.22	33.78	32.86	32.69	28.58
Early Morning (05-08)	10.00	13.77	32.25	39.95	38.95	35.53	25.91
Late Morning (09-12)	18.55	22.04	50.34	55.12	57.06	51.10	32.17
Early Afternoon (13-16)	14.31	19.65	48.11	49.93	52.52	49.20	30.78
Rush Hour (17-20)	17.00	23.70	45.83	49.27	50.56	44.21	30.94
Off-Peak 2 (21-24)	28.39	32.98	43.57	48.14	46.40	42.21	39.06
Night (01-06)	13.30	15.98	23.57	33.04	32.59	31.63	27.35
Off-Peak 1 (01-08)	12.76	15.58	28.23	36.86	35.91	34.11	27.25
Business (09-16)	16.43	20.85	49.22	52.52	54.79	50.15	31.47
Offpeak (01-08 & 21-24)	17.97	21.38	33.34	40.62	39.40	36.81	31.18
Morning (07-10)	13.47	18.08	46.78	52.72	51.10	46.47	29.92
High Noon (11-14)	19.04	22.00	48.73	52.35	55.61	49.98	31.22
Afternoon (15-18)	12.34	18.63	46.79	47.82	50.74	47.13	29.41
Evening (19-24)	25.98	31.23	44.43	49.15	48.01	42.62	37.24

Hours

		Sun, 05/27	Mon, 05/28	Tue, 05/29	Wed, 05/30	Thu, 05/31	Fri, 06/01	Sat, 06/02
00 - 01	€/MWh	21.80	21.21	30.26	39.13	36.39	37.75	32.28
00 - 01	MWh	1,919.5	2,594.8	2,687.7	1,796.6	1,872.4	2,116.3	2,210.1
01 - 02	€/MWh	17.09	19.05	25.24	34.06	33.03	33.07	29.45
01 - 02	MWh	2,079.5	2,581.2	2,587.6	1,838.8	1,979.4	1,741.1	2,041.5
02 - 03	€/MWh	12.14	15.66	21.92	32.33	31.36	30.79	27.02
02 - 03	MWh	2,119.2	2,683.2	2,604.6	1,942.8	1,859.3	1,591.8	2,187.5
03 - 04	€/MWh	11.04	13.65	19.44	29.58	30.66	29.14	25.58
03 - 04	MWh	2,080.3	2,503.3	2,770.3	1,505.1	1,773.0	1,629.9	2,311.5
04 - 05	€/MWh	9.16	13.11	18.72	29.95	30.45	28.01	24.37
04 - 05	MWh	2,315.3	2,409.6	2,703.5	1,627.8	1,858.9	1,840.3	2,356.4
05 - 06	€/MWh	8.59	13.18	25.83	33.20	33.65	30.99	25.41
05 - 06	MWh	2,190.4	2,328.0	2,587.4	1,764.0	1,982.4	1,530.5	2,263.8
06 - 07	€/MWh	9.43	13.28	38.36	43.86	41.71	37.11	25.13
06 - 07	MWh	2,300.0	2,585.3	2,426.6	1,834.8	1,634.5	2,186.9	2,408.8
07 - 08	€/MWh	12.83	15.49	46.08	52.78	50.00	46.01	28.72
07 - 08	MWh	2,367.3	2,634.1	2,477.4	1,866.1	1,749.0	2,369.9	2,401.7
08 - 09	€/MWh	13.66	20.54	51.53	58.42	55.60	51.24	32.63
08 - 09	MWh	2,247.6	2,916.3	2,664.8	2,114.8	2,303.5	3,310.8	2,272.7
09 - 10	€/MWh	17.95	23.00	51.15	55.81	57.08	51.50	33.18
09 - 10	MWh	2,535.3	2,660.9	2,772.5	2,067.5	2,269.6	3,139.7	2,294.2
10 - 11	€/MWh	20.86	20.46	48.68	53.33	57.32	50.98	31.71
10 - 11	MWh	2,291.7	2,883.5	2,697.0	2,216.7	2,405.6	2,977.1	2,087.1
11 - 12	€/MWh	21.73	24.15	49.99	52.90	58.24	50.69	31.15
11 - 12	MWh	2,281.3	3,018.6	2,646.9	2,148.9	2,228.9	2,739.6	2,181.0
12 - 13	€/MWh	19.65	24.03	47.12	52.06	53.95	48.06	30.99
12 - 13	MWh	2,481.3	2,980.1	2,704.8	2,278.5	2,608.6	2,689.0	2,127.5
13 - 14	€/MWh	13.92	19.35	49.11	51.09	52.94	50.19	31.02
13 - 14	MWh	2,211.4	2,822.4	2,527.9	2,603.6	2,592.9	2,737.7	2,470.8
14 - 15	€/MWh	12.16	18.13	49.10	48.65	52.07	50.44	30.92
14 - 15	MWh	2,230.8	2,846.1	2,523.9	2,563.3	2,637.4	2,662.4	2,554.0
15 - 16	€/MWh	11.50	17.10	47.11	47.92	51.11	48.10	30.18
15 - 16	MWh	2,126.9	2,815.1	2,567.6	2,329.7	2,621.7	2,717.3	2,514.0
16 - 17	€/MWh	11.96	17.35	45.91	47.92	49.72	46.89	28.96
16 - 17	MWh	2,163.0	2,838.6	2,566.0	2,310.2	2,521.8	2,643.8	2,561.0
17 - 18	€/MWh	13.72	21.95	45.05	46.80	50.04	43.08	27.59
17 - 18	MWh	2,095.1	2,360.4	2,618.3	1,913.5	2,377.0	2,608.6	2,206.4
18 - 19	€/MWh	18.48	25.38	45.99	50.48	50.58	42.77	32.08
18 - 19	MWh	2,349.9	2,258.0	2,651.8	2,090.7	2,519.6	2,639.9	2,556.6
19 - 20	€/MWh	23.83	30.11	46.35	51.86	51.89	44.11	35.11
19 - 20	MWh	2,443.7	2,503.7	2,854.9	2,358.5	2,348.5	2,855.7	2,427.6
20 - 21	€/MWh	28.05	32.88	45.23	49.61	48.65	42.56	37.93
20 - 21	MWh	2,685.3	2,909.3	2,600.7	2,202.8	2,150.1	2,259.0	2,733.0
21 - 22	€/MWh	29.49	33.66	45.03	49.29	49.56	43.69	39.96
21 - 22	MWh	2,496.5	2,613.1	2,537.0	2,085.1	2,302.5	2,292.8	2,557.8
22 - 23	€/MWh	32.06	36.30	45.69	49.05	48.07	45.04	42.93
22 - 23	MWh	2,592.1	2,820.8	2,372.8	2,194.9	2,251.9	2,268.3	2,335.9
23 - 24	€/MWh	23.96	29.06	38.31	44.61	39.32	37.55	35.42
23 - 24	MWh	2,379.4	2,819.5	2,437.2	1,961.5	2,315.1	2,406.2	2,469.8

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker