content

EPEXSPOTAUCTION

France Day Base	Sat, 05/26	Sun, 05/27	Mon, 05/28	Tue, 05/29	Wed, 05/30	Thu, 05/31	Fri, 06/01
Prices (€/MWh)	29.562	19.174	25.523	45.586	46.159	48.945	45.954
Volumes (MWh)	127,079	145,307	164,527	138,979	137,857	130,150	175,216
France Day Peak
Prices (€/MWh)	29.250	18.266	26.510	53.382	52.316	55.368	55.187
Volumes (MWh)	63,790	74,841	91,832	75,352	73,204	73,499	93,178

BlockPrices

	Sat, 05/26	Sun, 05/27	Mon, 05/28	Tue, 05/29	Wed, 05/30	Thu, 05/31	Fri, 06/01
Middle-Night (01-04)	27.946	19.300	17.634	30.213	32.703	36.696	30.447
Early Morning (05-08)	25.099	11.317	18.271	34.728	38.385	41.662	34.600
Late Morning (09-12)	33.146	19.014	27.489	54.431	54.972	57.945	57.519
Early Afternoon (13-16)	24.992	15.492	23.981	55.666	51.733	55.522	59.934
Rush Hour (17-20)	29.613	20.291	28.059	50.050	50.242	52.637	48.108
Off-Peak 2 (21-24)	36.579	29.626	37.704	48.428	48.920	49.207	45.118
Baseload (01-24)	29.562	19.174	25.523	45.586	46.159	48.945	45.954
Peakload (09-20)	29.250	18.266	26.510	53.382	52.316	55.368	55.187
Night (01-06)	26.345	16.417	16.557	28.311	32.614	35.790	29.293
Off-Peak 1 (01-08)	26.523	15.309	17.952	32.470	35.544	39.179	32.524
Business (09-16)	29.069	17.253	25.735	55.048	53.352	56.734	58.726
Offpeak (01-08 & 21-24)	29.875	20.081	24.536	37.789	40.003	42.521	36.722
Morning (07-10)	31.689	14.768	24.909	49.600	48.763	53.772	48.693
High Noon (11-14)	28.204	19.381	26.683	55.902	55.563	57.125	61.996
Afternoon (15-18)	23.662	14.293	21.902	50.243	48.865	53.003	51.260
Evening (19-24)	36.201	27.982	36.539	50.202	49.895	50.723	46.559

Hours

		Sat, 05/26	Sun, 05/27	Mon, 05/28	Tue, 05/29	Wed, 05/30	Thu, 05/31	Fri, 06/01
00 - 01	€/MWh	31.863	24.764	23.291	39.194	36.386	42.091	36.295
00 - 01	MWh	4,258	5,500	5,561	5,088	5,394	5,291	7,551
01 - 02	€/MWh	29.182	20.640	18.731	31.617	33.121	37.001	32.474
01 - 02	MWh	4,631	5,643	5,745	5,057	5,079	5,399	8,303
02 - 03	€/MWh	25.391	17.743	14.639	27.003	31.201	33.957	28.429
02 - 03	MWh	4,842	5,859	5,868	5,342	4,528	4,405	6,834
03 - 04	€/MWh	25.347	14.053	13.873	23.036	30.102	33.734	24.591
03 - 04	MWh	5,340	6,147	6,002	5,301	5,870	3,701	6,797
04 - 05	€/MWh	22.934	11.189	13.708	21.961	30.179	32.864	24.905
04 - 05	MWh	5,220	6,173	6,119	5,221	6,204	4,351	6,941
05 - 06	€/MWh	23.353	10.115	15.100	27.057	34.697	35.091	29.066
05 - 06	MWh	5,142	5,927	5,858	5,199	4,944	3,505	6,779
06 - 07	€/MWh	24.008	10.189	20.855	39.899	39.862	45.500	36.800
06 - 07	MWh	5,005	5,951	5,545	5,765	4,977	3,921	5,468
07 - 08	€/MWh	30.102	13.776	23.420	49.994	48.802	53.192	47.628
07 - 08	MWh	5,395	5,723	6,510	4,970	6,345	5,365	7,038
08 - 09	€/MWh	36.241	16.454	27.979	55.000	53.196	58.647	52.694
08 - 09	MWh	6,069	5,338	7,901	5,305	5,955	6,717	7,537
09 - 10	€/MWh	36.406	18.654	27.381	53.506	53.193	57.748	57.649
09 - 10	MWh	4,759	5,882	8,035	6,272	5,381	6,104	8,763
10 - 11	€/MWh	31.857	19.443	26.392	53.029	55.550	58.034	57.523
10 - 11	MWh	3,858	6,360	7,499	6,428	5,603	6,089	7,655
11 - 12	€/MWh	28.078	21.506	28.205	56.188	57.950	57.350	62.210
11 - 12	MWh	3,725	5,907	7,777	6,442	6,254	6,013	8,197
12 - 13	€/MWh	28.553	21.031	27.807	61.193	54.983	56.508	61.194
12 - 13	MWh	5,216	7,690	6,801	7,017	7,194	6,858	8,318
13 - 14	€/MWh	24.329	15.545	24.326	53.199	53.767	56.609	67.055
13 - 14	MWh	5,591	8,093	6,864	6,472	6,779	6,441	8,220
14 - 15	€/MWh	23.761	14.301	22.346	60.370	50.100	55.047	59.530
14 - 15	MWh	5,901	7,511	6,813	7,311	6,996	6,657	8,211
15 - 16	€/MWh	23.324	11.092	21.444	47.900	48.080	53.925	51.955
15 - 16	MWh	5,874	5,759	6,679	6,154	6,329	6,345	7,852
16 - 17	€/MWh	21.933	13.606	20.566	46.700	46.949	50.047	46.423
16 - 17	MWh	5,842	5,384	7,347	5,988	6,030	5,805	7,282
17 - 18	€/MWh	25.630	18.173	23.250	46.000	50.330	52.992	47.130
17 - 18	MWh	3,845	5,013	8,560	6,136	5,899	5,445	6,777
18 - 19	€/MWh	33.937	24.300	30.234	53.542	52.716	53.199	52.430
18 - 19	MWh	6,458	5,456	8,765	6,191	5,523	5,589	7,084
19 - 20	€/MWh	36.951	25.085	38.184	53.958	50.972	54.309	46.450
19 - 20	MWh	6,652	6,448	8,791	5,636	5,261	5,436	7,282
20 - 21	€/MWh	32.748	26.347	31.665	50.110	50.854	50.948	44.599
20 - 21	MWh	6,678	6,659	7,076	5,267	5,153	4,987	6,361
21 - 22	€/MWh	32.700	27.445	35.006	49.401	51.959	49.906	40.672
21 - 22	MWh	6,668	6,338	7,306	4,727	5,269	4,973	6,416
22 - 23	€/MWh	44.764	36.199	45.913	47.994	49.990	49.971	49.501
22 - 23	MWh	5,635	5,404	5,909	5,134	4,823	4,551	6,812
23 - 24	€/MWh	36.104	28.514	38.233	46.205	42.877	46.002	45.700
23 - 24	MWh	4,475	5,142	5,196	6,556	6,067	6,202	6,738

Germany/Austria Day Base	Sat, 05/26	Sun, 05/27	Mon, 05/28	Tue, 05/29	Wed, 05/30	Thu, 05/31	Fri, 06/01
Prices (€/MWh)	29.89	20.46	25.63	41.12	46.08	48.92	38.15
Volumes (MWh)	651,678.8	615,986.7	708,705.9	757,777.4	663,101.5	657,558.1	774,988.3
Germany/Austria Day Peak
Prices (€/MWh)	27.31	18.88	26.51	44.93	52.15	55.37	41.67
Volumes (MWh)	376,368.1	341,203.1	441,374.0	446,525.3	395,722.5	375,071.1	455,677.6

BlockPrices

	Sat, 05/26	Sun, 05/27	Mon, 05/28	Tue, 05/29	Wed, 05/30	Thu, 05/31	Fri, 06/01
Middle-Night (01-04)	27.95	19.30	17.63	30.21	32.70	36.70	30.38
Early Morning (05-08)	27.99	12.80	18.92	34.73	38.39	41.66	34.60
Late Morning (09-12)	33.21	19.01	27.49	49.95	54.97	57.95	51.68
Early Afternoon (13-16)	18.23	15.28	23.98	38.70	51.24	55.53	37.01
Rush Hour (17-20)	30.51	22.36	28.06	46.15	50.24	52.64	36.31
Off-Peak 2 (21-24)	41.48	33.99	37.71	46.96	48.92	49.06	38.89
Night (01-06)	27.46	17.41	16.56	28.31	32.62	35.79	29.25
Off-Peak 1 (01-08)	27.97	16.05	18.28	32.47	35.54	39.18	32.49
Business (09-16)	25.72	17.14	25.74	44.33	53.11	56.74	44.35
Offpeak (01-08 & 21-24)	32.47	22.03	24.75	37.30	40.00	42.47	34.62
Morning (07-10)	32.97	14.77	25.56	49.27	48.76	53.77	48.03
High Noon (11-14)	25.04	19.17	26.68	43.40	55.12	57.13	45.09
Afternoon (15-18)	19.91	14.29	21.90	39.42	48.82	53.01	33.82
Evening (19-24)	40.17	32.27	36.54	48.10	49.90	50.63	38.71

Hours

		Sat, 05/26	Sun, 05/27	Mon, 05/28	Tue, 05/29	Wed, 05/30	Thu, 05/31	Fri, 06/01
00 - 01	€/MWh	31.86	24.76	23.29	39.19	36.39	42.09	36.30
00 - 01	MWh	23,230.1	22,771.9	21,698.1	22,961.7	21,989.6	23,457.1	25,187.8
01 - 02	€/MWh	29.18	20.64	18.73	31.62	33.12	37.00	32.19
01 - 02	MWh	23,702.5	23,741.2	21,564.2	22,895.0	21,335.2	22,375.5	25,042.7
02 - 03	€/MWh	25.39	17.74	14.64	27.00	31.20	33.96	28.43
02 - 03	MWh	22,978.1	23,646.3	21,063.7	23,330.3	21,260.8	22,578.4	25,674.8
03 - 04	€/MWh	25.35	14.05	13.87	23.04	30.10	33.73	24.59
03 - 04	MWh	22,876.6	22,829.4	21,905.7	23,410.9	20,710.3	22,844.1	25,918.2
04 - 05	€/MWh	26.53	14.33	13.71	21.96	30.18	32.86	24.91
04 - 05	MWh	22,722.4	22,690.7	22,063.5	23,713.4	20,365.4	22,138.1	25,717.0
05 - 06	€/MWh	26.43	12.91	15.10	27.06	34.70	35.09	29.07
05 - 06	MWh	22,384.2	22,651.9	22,270.6	23,033.3	19,556.3	21,252.9	24,586.5
06 - 07	€/MWh	26.99	10.19	20.85	39.90	39.86	45.50	36.80
06 - 07	MWh	22,556.3	23,015.7	23,582.6	25,505.6	23,139.9	23,630.3	26,071.0
07 - 08	€/MWh	32.02	13.78	26.01	49.99	48.80	53.19	47.63
07 - 08	MWh	22,532.9	23,093.9	23,624.4	31,340.8	25,356.2	26,158.3	28,527.2
08 - 09	€/MWh	36.47	16.45	27.98	55.00	53.20	58.65	52.69
08 - 09	MWh	25,167.3	25,340.3	35,264.9	33,019.0	29,795.7	27,848.3	34,456.8
09 - 10	€/MWh	36.41	18.65	27.38	52.19	53.19	57.75	55.01
09 - 10	MWh	29,634.1	27,481.3	36,720.3	35,999.5	32,110.8	30,258.8	36,168.0
10 - 11	€/MWh	31.86	19.44	26.39	47.03	55.55	58.03	50.09
10 - 11	MWh	32,894.1	29,371.1	37,649.3	37,741.1	33,921.2	31,353.6	37,335.6
11 - 12	€/MWh	28.08	21.51	28.20	45.59	57.95	57.35	48.93
11 - 12	MWh	35,600.3	31,025.6	37,898.5	39,391.0	35,140.0	32,036.6	38,385.9
12 - 13	€/MWh	22.46	20.16	27.81	41.31	54.98	56.51	42.84
12 - 13	MWh	36,823.1	32,869.5	39,084.7	40,731.1	36,598.1	33,504.7	39,753.1
13 - 14	€/MWh	17.75	15.55	24.33	39.67	51.99	56.61	38.49
13 - 14	MWh	36,552.9	33,009.6	40,440.0	41,072.1	35,990.8	33,158.2	39,574.0
14 - 15	€/MWh	14.96	14.30	22.35	36.59	49.92	55.05	34.57
14 - 15	MWh	35,756.1	31,774.1	40,391.9	40,309.7	34,756.5	33,224.6	39,674.3
15 - 16	€/MWh	17.74	11.09	21.44	37.23	48.08	53.93	32.15
15 - 16	MWh	34,298.4	30,216.5	39,385.2	39,126.1	33,897.1	33,201.5	39,913.8
16 - 17	€/MWh	21.32	13.61	20.57	38.87	46.95	50.05	33.50
16 - 17	MWh	32,308.3	28,483.6	36,864.3	37,602.6	32,720.6	32,362.3	39,888.5
17 - 18	€/MWh	25.63	18.17	23.25	44.98	50.33	52.99	35.06
17 - 18	MWh	28,454.5	26,201.5	34,114.7	35,037.8	31,469.4	31,159.7	38,311.7
18 - 19	€/MWh	33.94	24.30	30.23	46.77	52.72	53.20	36.72
18 - 19	MWh	24,710.7	23,489.6	32,794.5	34,003.3	30,141.1	29,000.9	36,429.5
19 - 20	€/MWh	41.15	33.37	38.18	53.96	50.97	54.31	39.97
19 - 20	MWh	24,168.3	21,940.4	30,765.7	32,492.0	29,181.2	27,961.9	35,786.4
20 - 21	€/MWh	41.98	35.92	31.67	50.11	50.85	50.95	40.97
20 - 21	MWh	22,658.6	21,708.4	22,916.7	30,394.0	24,073.4	25,294.4	29,752.5
21 - 22	€/MWh	43.08	35.33	35.01	49.40	51.96	49.91	40.67
21 - 22	MWh	22,578.7	21,847.3	22,309.2	29,290.0	23,333.6	23,883.2	28,704.0
22 - 23	€/MWh	44.76	36.20	45.91	47.99	49.99	49.97	39.94
22 - 23	MWh	23,414.6	22,465.1	22,243.9	28,266.5	22,781.1	23,767.5	27,117.9
23 - 24	€/MWh	36.10	28.51	38.23	40.35	42.88	45.41	33.99
23 - 24	MWh	23,675.7	24,321.8	22,089.3	27,110.6	23,477.2	25,107.2	27,011.1

Switzerland Day Base	Sat, 05/26	Sun, 05/27	Mon, 05/28	Tue, 05/29	Wed, 05/30	Thu, 05/31	Fri, 06/01
Prices (€/MWh)	31.79	17.29	21.59	40.72	46.03	46.39	42.49
Volumes (MWh)	50,756.8	54,982.8	64,385.9	62,589.2	49,616.2	53,163.6	57,954.6
Switzerland Day Peak
Prices (€/MWh)	32.06	16.62	21.80	48.09	51.44	53.38	48.17
Volumes (MWh)	25,380.1	27,458.0	32,903.7	31,796.4	26,995.9	29,435.1	33,721.6

BlockPrices

	Sat, 05/26	Sun, 05/27	Mon, 05/28	Tue, 05/29	Wed, 05/30	Thu, 05/31	Fri, 06/01
Middle-Night (01-04)	29.44	15.52	17.39	24.22	33.78	32.86	32.69
Early Morning (05-08)	28.38	10.00	13.77	32.25	39.95	38.95	35.53
Late Morning (09-12)	33.48	18.55	22.04	50.34	55.12	57.06	51.10
Early Afternoon (13-16)	29.87	14.31	19.65	48.11	49.93	52.52	49.20
Rush Hour (17-20)	32.84	17.00	23.70	45.83	49.27	50.56	44.21
Off-Peak 2 (21-24)	36.72	28.39	32.98	43.57	48.14	46.40	42.21
Night (01-06)	28.97	13.30	15.98	23.57	33.04	32.59	31.63
Off-Peak 1 (01-08)	28.91	12.76	15.58	28.23	36.86	35.91	34.11
Business (09-16)	31.68	16.43	20.85	49.22	52.52	54.79	50.15
Offpeak (01-08 & 21-24)	31.51	17.97	21.38	33.34	40.62	39.40	36.81
Morning (07-10)	31.08	13.47	18.08	46.78	52.72	51.10	46.47
High Noon (11-14)	32.42	19.04	22.00	48.73	52.35	55.61	49.98
Afternoon (15-18)	29.27	12.34	18.63	46.79	47.82	50.74	47.13
Evening (19-24)	36.35	25.98	31.23	44.43	49.15	48.01	42.62

Hours

		Sat, 05/26	Sun, 05/27	Mon, 05/28	Tue, 05/29	Wed, 05/30	Thu, 05/31	Fri, 06/01
00 - 01	€/MWh	32.07	21.80	21.21	30.26	39.13	36.39	37.75
00 - 01	MWh	1,800.3	1,919.5	2,594.8	2,687.7	1,796.6	1,872.4	2,116.3
01 - 02	€/MWh	30.14	17.09	19.05	25.24	34.06	33.03	33.07
01 - 02	MWh	1,935.1	2,079.5	2,581.2	2,587.6	1,838.8	1,979.4	1,741.1
02 - 03	€/MWh	28.19	12.14	15.66	21.92	32.33	31.36	30.79
02 - 03	MWh	1,970.6	2,119.2	2,683.2	2,604.6	1,942.8	1,859.3	1,591.8
03 - 04	€/MWh	27.37	11.04	13.65	19.44	29.58	30.66	29.14
03 - 04	MWh	1,990.3	2,080.3	2,503.3	2,770.3	1,505.1	1,773.0	1,629.9
04 - 05	€/MWh	27.86	9.16	13.11	18.72	29.95	30.45	28.01
04 - 05	MWh	2,228.1	2,315.3	2,409.6	2,703.5	1,627.8	1,858.9	1,840.3
05 - 06	€/MWh	28.16	8.59	13.18	25.83	33.20	33.65	30.99
05 - 06	MWh	2,260.7	2,190.4	2,328.0	2,587.4	1,764.0	1,982.4	1,530.5
06 - 07	€/MWh	27.88	9.43	13.28	38.36	43.86	41.71	37.11
06 - 07	MWh	2,091.2	2,300.0	2,585.3	2,426.6	1,834.8	1,634.5	2,186.9
07 - 08	€/MWh	29.63	12.83	15.49	46.08	52.78	50.00	46.01
07 - 08	MWh	2,015.8	2,367.3	2,634.1	2,477.4	1,866.1	1,749.0	2,369.9
08 - 09	€/MWh	31.63	13.66	20.54	51.53	58.42	55.60	51.24
08 - 09	MWh	2,129.0	2,247.6	2,916.3	2,664.8	2,114.8	2,303.5	3,310.8
09 - 10	€/MWh	35.16	17.95	23.00	51.15	55.81	57.08	51.50
09 - 10	MWh	1,958.9	2,535.3	2,660.9	2,772.5	2,067.5	2,269.6	3,139.7
10 - 11	€/MWh	33.56	20.86	20.46	48.68	53.33	57.32	50.98
10 - 11	MWh	2,054.2	2,291.7	2,883.5	2,697.0	2,216.7	2,405.6	2,977.1
11 - 12	€/MWh	33.58	21.73	24.15	49.99	52.90	58.24	50.69
11 - 12	MWh	2,062.5	2,281.3	3,018.6	2,646.9	2,148.9	2,228.9	2,739.6
12 - 13	€/MWh	32.12	19.65	24.03	47.12	52.06	53.95	48.06
12 - 13	MWh	2,068.8	2,481.3	2,980.1	2,704.8	2,278.5	2,608.6	2,689.0
13 - 14	€/MWh	30.43	13.92	19.35	49.11	51.09	52.94	50.19
13 - 14	MWh	1,870.4	2,211.4	2,822.4	2,527.9	2,603.6	2,592.9	2,737.7
14 - 15	€/MWh	28.46	12.16	18.13	49.10	48.65	52.07	50.44
14 - 15	MWh	1,916.7	2,230.8	2,846.1	2,523.9	2,563.3	2,637.4	2,662.4
15 - 16	€/MWh	28.47	11.50	17.10	47.11	47.92	51.11	48.10
15 - 16	MWh	2,282.4	2,126.9	2,815.1	2,567.6	2,329.7	2,621.7	2,717.3
16 - 17	€/MWh	28.45	11.96	17.35	45.91	47.92	49.72	46.89
16 - 17	MWh	2,280.7	2,163.0	2,838.6	2,566.0	2,310.2	2,521.8	2,643.8
17 - 18	€/MWh	31.68	13.72	21.95	45.05	46.80	50.04	43.08
17 - 18	MWh	2,087.9	2,095.1	2,360.4	2,618.3	1,913.5	2,377.0	2,608.6
18 - 19	€/MWh	34.08	18.48	25.38	45.99	50.48	50.58	42.77
18 - 19	MWh	2,225.0	2,349.9	2,258.0	2,651.8	2,090.7	2,519.6	2,639.9
19 - 20	€/MWh	37.13	23.83	30.11	46.35	51.86	51.89	44.11
19 - 20	MWh	2,443.6	2,443.7	2,503.7	2,854.9	2,358.5	2,348.5	2,855.7
20 - 21	€/MWh	37.49	28.05	32.88	45.23	49.61	48.65	42.56
20 - 21	MWh	2,551.6	2,685.3	2,909.3	2,600.7	2,202.8	2,150.1	2,259.0
21 - 22	€/MWh	37.73	29.49	33.66	45.03	49.29	49.56	43.69
21 - 22	MWh	2,435.7	2,496.5	2,613.1	2,537.0	2,085.1	2,302.5	2,292.8
22 - 23	€/MWh	38.20	32.06	36.30	45.69	49.05	48.07	45.04
22 - 23	MWh	2,114.6	2,592.1	2,820.8	2,372.8	2,194.9	2,251.9	2,268.3
23 - 24	€/MWh	33.44	23.96	29.06	38.31	44.61	39.32	37.55
23 - 24	MWh	1,982.7	2,379.4	2,819.5	2,437.2	1,961.5	2,315.1	2,406.2

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker