content

EPEXSPOTAUCTION

France Day Base	Tue, 05/22	Wed, 05/23	Thu, 05/24	Fri, 05/25	Sat, 05/26	Sun, 05/27	Mon, 05/28
Prices (€/MWh)	46.116	45.928	44.733	39.096	29.562	19.174	25.523
Volumes (MWh)	133,117	131,494	134,746	141,310	127,079	145,307	164,527
France Day Peak
Prices (€/MWh)	52.657	53.315	51.391	42.975	29.250	18.266	26.510
Volumes (MWh)	66,184	66,016	69,420	75,143	63,790	74,841	91,832

BlockPrices

	Tue, 05/22	Wed, 05/23	Thu, 05/24	Fri, 05/25	Sat, 05/26	Sun, 05/27	Mon, 05/28
Middle-Night (01-04)	30.250	32.564	31.253	28.914	27.946	19.300	17.634
Early Morning (05-08)	39.469	38.947	37.937	35.844	25.099	11.317	18.271
Late Morning (09-12)	53.272	58.479	55.202	49.442	33.146	19.014	27.489
Early Afternoon (13-16)	51.734	54.322	51.664	39.639	24.992	15.492	23.981
Rush Hour (17-20)	52.966	47.144	47.308	39.844	29.613	20.291	28.059
Off-Peak 2 (21-24)	49.009	44.112	45.036	40.893	36.579	29.626	37.704
Baseload (01-24)	46.116	45.928	44.733	39.096	29.562	19.174	25.523
Peakload (09-20)	52.657	53.315	51.391	42.975	29.250	18.266	26.510
Night (01-06)	29.999	32.347	29.861	28.875	26.345	16.417	16.557
Off-Peak 1 (01-08)	34.859	35.755	34.595	32.379	26.523	15.309	17.952
Business (09-16)	52.503	56.400	53.433	44.540	29.069	17.253	25.735
Offpeak (01-08 & 21-24)	39.576	38.541	38.076	35.217	29.875	20.081	24.536
Morning (07-10)	51.664	52.198	52.632	47.442	31.689	14.768	24.909
High Noon (11-14)	52.676	57.360	53.775	44.968	28.204	19.381	26.683
Afternoon (15-18)	50.887	49.517	47.467	36.794	23.662	14.293	21.902
Evening (19-24)	50.982	45.315	46.491	41.373	36.201	27.982	36.539

Hours

		Tue, 05/22	Wed, 05/23	Thu, 05/24	Fri, 05/25	Sat, 05/26	Sun, 05/27	Mon, 05/28
00 - 01	€/MWh	35.823	38.281	34.739	32.036	31.863	24.764	23.291
00 - 01	MWh	4,637	4,100	3,899	3,630	4,258	5,500	5,561
01 - 02	€/MWh	33.225	33.599	33.856	28.342	29.182	20.640	18.731
01 - 02	MWh	4,882	4,400	4,045	3,959	4,631	5,643	5,745
02 - 03	€/MWh	29.230	30.790	30.904	28.942	25.391	17.743	14.639
02 - 03	MWh	4,730	5,817	4,672	5,208	4,842	5,859	5,868
03 - 04	€/MWh	22.720	27.585	25.513	26.335	25.347	14.053	13.873
03 - 04	MWh	6,315	7,088	5,872	5,833	5,340	6,147	6,002
04 - 05	€/MWh	26.327	29.056	22.135	27.253	22.934	11.189	13.708
04 - 05	MWh	6,063	7,180	6,780	6,346	5,220	6,173	6,119
05 - 06	€/MWh	32.668	34.768	32.018	30.339	23.353	10.115	15.100
05 - 06	MWh	5,688	6,130	6,101	6,058	5,142	5,927	5,858
06 - 07	€/MWh	44.100	40.966	43.027	37.144	24.008	10.189	20.855
06 - 07	MWh	6,019	5,805	6,455	7,175	5,005	5,951	5,545
07 - 08	€/MWh	54.781	50.997	54.569	48.640	30.102	13.776	23.420
07 - 08	MWh	5,849	5,270	6,646	6,268	5,395	5,723	6,510
08 - 09	€/MWh	55.748	58.030	57.050	54.043	36.241	16.454	27.979
08 - 09	MWh	5,866	5,168	7,178	5,907	6,069	5,338	7,901
09 - 10	€/MWh	52.028	58.800	55.880	49.940	36.406	18.654	27.381
09 - 10	MWh	5,050	5,152	5,420	5,966	4,759	5,882	8,035
10 - 11	€/MWh	52.113	58.540	53.518	45.754	31.857	19.443	26.392
10 - 11	MWh	5,270	5,265	5,616	5,986	3,858	6,360	7,499
11 - 12	€/MWh	53.199	58.545	54.360	48.029	28.078	21.506	28.205
11 - 12	MWh	5,368	5,624	5,855	6,332	3,725	5,907	7,777
12 - 13	€/MWh	53.028	57.356	56.189	46.905	28.553	21.031	27.807
12 - 13	MWh	5,322	5,498	6,121	6,644	5,216	7,690	6,801
13 - 14	€/MWh	52.364	55.000	51.032	39.184	24.329	15.545	24.326
13 - 14	MWh	5,153	5,469	5,505	6,472	5,591	8,093	6,864
14 - 15	€/MWh	50.582	55.000	51.861	37.092	23.761	14.301	22.346
14 - 15	MWh	5,403	5,527	5,507	6,350	5,901	7,511	6,813
15 - 16	€/MWh	50.962	49.930	47.574	35.374	23.324	11.092	21.444
15 - 16	MWh	4,961	5,242	5,384	5,598	5,874	5,759	6,679
16 - 17	€/MWh	50.250	48.037	45.596	35.973	21.933	13.606	20.566
16 - 17	MWh	5,636	5,656	5,590	5,649	5,842	5,384	7,347
17 - 18	€/MWh	51.754	45.100	44.838	38.736	25.630	18.173	23.250
17 - 18	MWh	6,051	5,748	5,524	6,233	3,845	5,013	8,560
18 - 19	€/MWh	55.142	47.782	47.929	41.971	33.937	24.300	30.234
18 - 19	MWh	5,866	5,905	5,519	6,864	6,458	5,456	8,765
19 - 20	€/MWh	54.716	47.657	50.870	42.697	36.951	25.085	38.184
19 - 20	MWh	6,238	5,762	6,201	7,142	6,652	6,448	8,791
20 - 21	€/MWh	51.537	44.999	48.782	40.608	32.748	26.347	31.665
20 - 21	MWh	6,759	5,263	6,146	6,615	6,678	6,659	7,076
21 - 22	€/MWh	50.938	42.412	45.781	40.242	32.700	27.445	35.006
21 - 22	MWh	5,965	5,302	6,232	6,388	6,668	6,338	7,306
22 - 23	€/MWh	50.000	45.087	45.740	44.307	44.764	36.199	45.913
22 - 23	MWh	5,117	4,665	4,382	4,447	5,635	5,404	5,909
23 - 24	€/MWh	43.560	43.950	39.842	38.413	36.104	28.514	38.233
23 - 24	MWh	4,909	4,458	4,096	4,240	4,475	5,142	5,196

Germany/Austria Day Base	Tue, 05/22	Wed, 05/23	Thu, 05/24	Fri, 05/25	Sat, 05/26	Sun, 05/27	Mon, 05/28
Prices (€/MWh)	46.12	43.47	43.17	38.68	29.89	20.46	25.63
Volumes (MWh)	713,691.1	719,216.9	730,036.3	708,496.8	651,678.8	615,986.7	708,705.9
Germany/Austria Day Peak
Prices (€/MWh)	52.66	50.01	48.09	42.08	27.31	18.88	26.51
Volumes (MWh)	412,014.8	413,158.2	424,671.9	423,733.8	376,368.1	341,203.1	441,374.0

BlockPrices

	Tue, 05/22	Wed, 05/23	Thu, 05/24	Fri, 05/25	Sat, 05/26	Sun, 05/27	Mon, 05/28
Middle-Night (01-04)	30.25	31.75	31.07	28.92	27.95	19.30	17.63
Early Morning (05-08)	39.47	38.95	38.66	36.04	27.99	12.80	18.92
Late Morning (09-12)	53.27	57.67	55.20	48.57	33.21	19.01	27.49
Early Afternoon (13-16)	51.73	46.72	43.27	37.83	18.23	15.28	23.98
Rush Hour (17-20)	52.97	45.65	45.81	39.85	30.51	22.36	28.06
Off-Peak 2 (21-24)	49.01	40.09	45.04	40.89	41.48	33.99	37.71
Night (01-06)	30.00	31.81	30.21	28.88	27.46	17.41	16.56
Off-Peak 1 (01-08)	34.86	35.35	34.86	32.48	27.97	16.05	18.28
Business (09-16)	52.50	52.19	49.24	43.20	25.72	17.14	25.74
Offpeak (01-08 & 21-24)	39.58	36.93	38.25	35.28	32.47	22.03	24.75
Morning (07-10)	51.67	52.20	52.63	47.64	32.97	14.77	25.56
High Noon (11-14)	52.68	52.95	50.44	42.30	25.04	19.17	26.68
Afternoon (15-18)	50.89	44.02	40.91	36.79	19.91	14.29	21.90
Evening (19-24)	50.98	42.63	46.49	41.37	40.17	32.27	36.54

Hours

		Tue, 05/22	Wed, 05/23	Thu, 05/24	Fri, 05/25	Sat, 05/26	Sun, 05/27	Mon, 05/28
00 - 01	€/MWh	35.82	35.03	33.99	32.04	31.86	24.76	23.29
00 - 01	MWh	25,950.9	24,527.2	25,524.3	23,784.5	23,230.1	22,771.9	21,698.1
01 - 02	€/MWh	33.22	33.60	33.86	28.34	29.18	20.64	18.73
01 - 02	MWh	26,100.2	24,495.2	26,006.9	23,580.2	23,702.5	23,741.2	21,564.2
02 - 03	€/MWh	29.23	30.79	30.90	28.94	25.39	17.74	14.64
02 - 03	MWh	25,864.0	24,749.6	25,462.2	23,385.1	22,978.1	23,646.3	21,063.7
03 - 04	€/MWh	22.72	27.58	25.51	26.34	25.35	14.05	13.87
03 - 04	MWh	25,133.1	24,360.2	24,891.1	23,455.0	22,876.6	22,829.4	21,905.7
04 - 05	€/MWh	26.33	29.06	25.00	27.25	26.53	14.33	13.71
04 - 05	MWh	24,554.1	23,858.4	24,121.8	22,322.8	22,722.4	22,690.7	22,063.5
05 - 06	€/MWh	32.67	34.77	32.02	30.34	26.43	12.91	15.10
05 - 06	MWh	23,504.7	23,445.7	22,646.3	20,645.3	22,384.2	22,651.9	22,270.6
06 - 07	€/MWh	44.10	40.97	43.03	37.92	26.99	10.19	20.85
06 - 07	MWh	23,836.4	23,192.3	23,488.5	22,184.0	22,556.3	23,015.7	23,582.6
07 - 08	€/MWh	54.78	51.00	54.57	48.64	32.02	13.78	26.01
07 - 08	MWh	25,664.7	27,372.0	26,174.2	24,073.6	22,532.9	23,093.9	23,624.4
08 - 09	€/MWh	55.75	58.03	57.05	54.04	36.47	16.45	27.98
08 - 09	MWh	30,556.4	29,882.7	30,009.8	29,417.6	25,167.3	25,340.3	35,264.9
09 - 10	€/MWh	52.03	58.80	55.88	49.94	36.41	18.65	27.38
09 - 10	MWh	33,220.1	32,990.7	33,389.0	33,333.5	29,634.1	27,481.3	36,720.3
10 - 11	€/MWh	52.11	58.54	53.52	45.39	31.86	19.44	26.39
10 - 11	MWh	35,598.9	35,066.9	35,850.9	35,059.5	32,894.1	29,371.1	37,649.3
11 - 12	€/MWh	53.20	55.30	54.36	44.92	28.08	21.51	28.20
11 - 12	MWh	36,524.7	36,568.6	37,612.1	37,334.3	35,600.3	31,025.6	37,898.5
12 - 13	€/MWh	53.03	49.97	49.01	39.69	22.46	20.16	27.81
12 - 13	MWh	37,469.5	37,554.9	38,043.0	38,864.4	36,823.1	32,869.5	39,084.7
13 - 14	€/MWh	52.36	47.99	44.86	39.18	17.75	15.55	24.33
13 - 14	MWh	37,764.4	37,193.0	38,110.4	39,376.6	36,552.9	33,009.6	40,440.0
14 - 15	€/MWh	50.58	44.03	40.37	37.09	14.96	14.30	22.35
14 - 15	MWh	37,304.0	36,550.8	38,162.7	38,851.6	35,756.1	31,774.1	40,391.9
15 - 16	€/MWh	50.96	44.88	38.84	35.37	17.74	11.09	21.44
15 - 16	MWh	36,372.5	36,383.5	37,660.4	37,730.0	34,298.4	30,216.5	39,385.2
16 - 17	€/MWh	50.25	42.06	39.59	35.97	21.32	13.61	20.57
16 - 17	MWh	34,120.5	34,704.1	36,697.1	36,712.5	32,308.3	28,483.6	36,864.3
17 - 18	€/MWh	51.75	45.10	44.84	38.74	25.63	18.17	23.25
17 - 18	MWh	32,259.8	33,249.0	35,129.0	34,465.1	28,454.5	26,201.5	34,114.7
18 - 19	€/MWh	55.14	47.78	47.93	41.97	33.94	24.30	30.23
18 - 19	MWh	30,809.8	32,263.7	33,117.0	32,360.4	24,710.7	23,489.6	32,794.5
19 - 20	€/MWh	54.72	47.66	50.87	42.70	41.15	33.37	38.18
19 - 20	MWh	30,014.2	30,750.3	30,890.5	30,228.3	24,168.3	21,940.4	30,765.7
20 - 21	€/MWh	51.54	45.00	48.78	40.61	41.98	35.92	31.67
20 - 21	MWh	24,849.3	28,625.2	27,575.2	25,832.5	22,658.6	21,708.4	22,916.7
21 - 22	€/MWh	50.94	42.41	45.78	40.24	43.08	35.33	35.01
21 - 22	MWh	24,788.4	27,443.2	26,108.3	24,909.4	22,578.7	21,847.3	22,309.2
22 - 23	€/MWh	50.00	38.94	45.74	44.31	44.76	36.20	45.91
22 - 23	MWh	25,137.0	27,071.4	25,970.7	25,152.7	23,414.6	22,465.1	22,243.9
23 - 24	€/MWh	43.56	34.00	39.84	38.41	36.10	28.51	38.23
23 - 24	MWh	26,293.5	26,918.3	27,394.9	25,437.9	23,675.7	24,321.8	22,089.3

Switzerland Day Base	Tue, 05/22	Wed, 05/23	Thu, 05/24	Fri, 05/25	Sat, 05/26	Sun, 05/27	Mon, 05/28
Prices (€/MWh)	42.38	42.47	42.47	41.47	31.79	17.29	21.59
Volumes (MWh)	46,717.1	45,713.5	47,676.0	50,042.9	50,756.8	54,982.8	64,385.9
Switzerland Day Peak
Prices (€/MWh)	48.67	47.96	48.80	45.61	32.06	16.62	21.80
Volumes (MWh)	24,469.2	23,586.8	24,691.2	28,683.6	25,380.1	27,458.0	32,903.7

BlockPrices

	Tue, 05/22	Wed, 05/23	Thu, 05/24	Fri, 05/25	Sat, 05/26	Sun, 05/27	Mon, 05/28
Middle-Night (01-04)	28.85	30.36	29.70	31.73	29.44	15.52	17.39
Early Morning (05-08)	35.33	36.85	37.35	37.81	28.38	10.00	13.77
Late Morning (09-12)	52.28	51.74	52.19	52.38	33.48	18.55	22.04
Early Afternoon (13-16)	47.50	46.71	48.48	41.98	29.87	14.31	19.65
Rush Hour (17-20)	46.24	45.43	45.73	42.48	32.84	17.00	23.70
Off-Peak 2 (21-24)	44.08	43.74	41.40	42.47	36.72	28.39	32.98
Night (01-06)	28.07	29.94	29.68	31.09	28.97	13.30	15.98
Off-Peak 1 (01-08)	32.09	33.60	33.52	34.77	28.91	12.76	15.58
Business (09-16)	49.89	49.22	50.34	47.18	31.68	16.43	20.85
Offpeak (01-08 & 21-24)	36.08	36.98	36.15	37.34	31.51	17.97	21.38
Morning (07-10)	48.34	48.23	49.39	50.25	31.08	13.47	18.08
High Noon (11-14)	50.24	50.05	49.61	47.45	32.42	19.04	22.00
Afternoon (15-18)	45.51	44.52	47.02	39.64	29.27	12.34	18.63
Evening (19-24)	45.38	44.74	42.88	43.26	36.35	25.98	31.23

Hours

		Tue, 05/22	Wed, 05/23	Thu, 05/24	Fri, 05/25	Sat, 05/26	Sun, 05/27	Mon, 05/28
00 - 01	€/MWh	33.26	35.15	33.72	34.66	32.07	21.80	21.21
00 - 01	MWh	1,715.2	1,765.0	1,809.6	1,683.8	1,800.3	1,919.5	2,594.8
01 - 02	€/MWh	29.08	31.18	31.30	33.77	30.14	17.09	19.05
01 - 02	MWh	1,868.9	1,775.3	1,883.9	1,425.8	1,935.1	2,079.5	2,581.2
02 - 03	€/MWh	28.01	29.06	28.55	31.47	28.19	12.14	15.66
02 - 03	MWh	1,951.1	1,825.2	1,907.7	1,514.7	1,970.6	2,119.2	2,683.2
03 - 04	€/MWh	25.03	26.05	25.23	27.02	27.37	11.04	13.65
03 - 04	MWh	1,843.3	1,799.2	1,810.3	1,586.2	1,990.3	2,080.3	2,503.3
04 - 05	€/MWh	24.08	26.69	27.17	27.11	27.86	9.16	13.11
04 - 05	MWh	1,915.7	1,779.3	1,766.0	1,616.4	2,228.1	2,315.3	2,409.6
05 - 06	€/MWh	28.98	31.48	32.09	32.52	28.16	8.59	13.18
05 - 06	MWh	1,929.1	1,646.4	2,023.7	1,398.9	2,260.7	2,190.4	2,328.0
06 - 07	€/MWh	39.29	40.14	40.95	40.09	27.88	9.43	13.28
06 - 07	MWh	1,707.0	1,844.8	1,559.0	1,832.6	2,091.2	2,300.0	2,585.3
07 - 08	€/MWh	48.95	49.07	49.17	51.50	29.63	12.83	15.49
07 - 08	MWh	2,259.9	2,248.9	1,860.9	2,129.8	2,015.8	2,367.3	2,634.1
08 - 09	€/MWh	53.15	52.15	53.99	55.00	31.63	13.66	20.54
08 - 09	MWh	2,580.9	2,297.5	2,090.6	2,225.7	2,129.0	2,247.6	2,916.3
09 - 10	€/MWh	51.97	51.54	53.45	54.39	35.16	17.95	23.00
09 - 10	MWh	2,446.2	2,353.5	2,221.1	2,142.6	1,958.9	2,535.3	2,660.9
10 - 11	€/MWh	52.01	51.19	52.05	50.91	33.56	20.86	20.46
10 - 11	MWh	2,267.9	2,202.8	1,984.6	2,544.0	2,054.2	2,291.7	2,883.5
11 - 12	€/MWh	51.98	52.08	49.27	49.20	33.58	21.73	24.15
11 - 12	MWh	2,270.2	2,035.5	2,041.1	2,472.3	2,062.5	2,281.3	3,018.6
12 - 13	€/MWh	48.93	49.92	47.97	46.21	32.12	19.65	24.03
12 - 13	MWh	1,990.2	2,179.7	1,791.0	2,502.1	2,068.8	2,481.3	2,980.1
13 - 14	€/MWh	48.03	47.02	49.13	43.46	30.43	13.92	19.35
13 - 14	MWh	2,058.0	1,825.9	1,969.3	2,781.6	1,870.4	2,211.4	2,822.4
14 - 15	€/MWh	47.34	45.17	48.91	39.20	28.46	12.16	18.13
14 - 15	MWh	1,900.8	1,636.5	2,068.0	2,740.6	1,916.7	2,230.8	2,846.1
15 - 16	€/MWh	45.70	44.72	47.92	39.06	28.47	11.50	17.10
15 - 16	MWh	1,962.7	1,689.5	1,948.6	2,776.9	2,282.4	2,126.9	2,815.1
16 - 17	€/MWh	43.88	43.08	46.16	39.44	28.45	11.96	17.35
16 - 17	MWh	1,797.8	1,538.8	2,051.4	2,501.9	2,280.7	2,163.0	2,838.6
17 - 18	€/MWh	45.12	45.12	45.07	40.84	31.68	13.72	21.95
17 - 18	MWh	1,498.8	1,901.9	2,012.0	2,025.5	2,087.9	2,095.1	2,360.4
18 - 19	€/MWh	47.96	46.96	45.59	44.26	34.08	18.48	25.38
18 - 19	MWh	1,773.8	1,961.1	2,225.6	1,870.2	2,225.0	2,349.9	2,258.0
19 - 20	€/MWh	47.99	46.56	46.10	45.38	37.13	23.83	30.11
19 - 20	MWh	1,921.9	1,964.1	2,287.9	2,100.2	2,443.6	2,443.7	2,503.7
20 - 21	€/MWh	48.46	46.40	43.45	44.77	37.49	28.05	32.88
20 - 21	MWh	1,861.3	1,891.6	2,266.0	2,086.7	2,551.6	2,685.3	2,909.3
21 - 22	€/MWh	45.86	46.26	42.27	44.34	37.73	29.49	33.66
21 - 22	MWh	1,654.4	1,851.3	2,365.2	2,056.4	2,435.7	2,496.5	2,613.1
22 - 23	€/MWh	44.96	45.26	42.57	43.41	38.20	32.06	36.30
22 - 23	MWh	1,822.2	1,838.1	1,981.1	2,024.1	2,114.6	2,592.1	2,820.8
23 - 24	€/MWh	37.04	37.02	37.30	37.37	33.44	23.96	29.06
23 - 24	MWh	1,719.8	1,861.6	1,751.4	2,003.9	1,982.7	2,379.4	2,819.5

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker