content

EPEXSPOTAUCTION

France Day Base	Sun, 05/20	Mon, 05/21	Tue, 05/22	Wed, 05/23	Thu, 05/24	Fri, 05/25	Sat, 05/26
Prices (€/MWh)	25.144	42.057	46.116	45.928	44.733	39.096	29.562
Volumes (MWh)	109,405	136,940	133,117	131,494	134,746	141,310	127,079
France Day Peak
Prices (€/MWh)	24.139	51.734	52.657	53.315	51.391	42.975	29.250
Volumes (MWh)	55,283	72,283	66,184	66,016	69,420	75,143	63,790

BlockPrices

	Sun, 05/20	Mon, 05/21	Tue, 05/22	Wed, 05/23	Thu, 05/24	Fri, 05/25	Sat, 05/26
Middle-Night (01-04)	25.302	19.306	30.250	32.564	31.253	28.914	27.946
Early Morning (05-08)	19.844	31.620	39.469	38.947	37.937	35.844	25.099
Late Morning (09-12)	25.273	55.433	53.272	58.479	55.202	49.442	33.146
Early Afternoon (13-16)	23.406	52.900	51.734	54.322	51.664	39.639	24.992
Rush Hour (17-20)	23.739	46.870	52.966	47.144	47.308	39.844	29.613
Off-Peak 2 (21-24)	33.303	46.217	49.009	44.112	45.036	40.893	36.579
Baseload (01-24)	25.144	42.057	46.116	45.928	44.733	39.096	29.562
Peakload (09-20)	24.139	51.734	52.657	53.315	51.391	42.975	29.250
Night (01-06)	23.422	19.220	29.999	32.347	29.861	28.875	26.345
Off-Peak 1 (01-08)	22.573	25.463	34.859	35.755	34.595	32.379	26.523
Business (09-16)	24.339	54.166	52.503	56.400	53.433	44.540	29.069
Offpeak (01-08 & 21-24)	26.149	32.381	39.576	38.541	38.076	35.217	29.875
Morning (07-10)	22.282	49.874	51.664	52.198	52.632	47.442	31.689
High Noon (11-14)	25.508	54.775	52.676	57.360	53.775	44.968	28.204
Afternoon (15-18)	20.956	48.526	50.887	49.517	47.467	36.794	23.662
Evening (19-24)	31.324	46.894	50.982	45.315	46.491	41.373	36.201

Hours

		Sun, 05/20	Mon, 05/21	Tue, 05/22	Wed, 05/23	Thu, 05/24	Fri, 05/25	Sat, 05/26
00 - 01	€/MWh	31.031	23.377	35.823	38.281	34.739	32.036	31.863
00 - 01	MWh	3,846	4,954	4,637	4,100	3,899	3,630	4,258
01 - 02	€/MWh	25.652	19.936	33.225	33.599	33.856	28.342	29.182
01 - 02	MWh	4,025	6,458	4,882	4,400	4,045	3,959	4,631
02 - 03	€/MWh	23.241	18.975	29.230	30.790	30.904	28.942	25.391
02 - 03	MWh	3,962	5,922	4,730	5,817	4,672	5,208	4,842
03 - 04	€/MWh	21.282	14.935	22.720	27.585	25.513	26.335	25.347
03 - 04	MWh	4,223	6,108	6,315	7,088	5,872	5,833	5,340
04 - 05	€/MWh	20.232	16.312	26.327	29.056	22.135	27.253	22.934
04 - 05	MWh	4,229	6,199	6,063	7,180	6,780	6,346	5,220
05 - 06	€/MWh	19.096	21.783	32.668	34.768	32.018	30.339	23.353
05 - 06	MWh	4,154	5,540	5,688	6,130	6,101	6,058	5,142
06 - 07	€/MWh	18.236	39.394	44.100	40.966	43.027	37.144	24.008
06 - 07	MWh	3,916	5,135	6,019	5,805	6,455	7,175	5,005
07 - 08	€/MWh	21.812	48.991	54.781	50.997	54.569	48.640	30.102
07 - 08	MWh	3,904	4,535	5,849	5,270	6,646	6,268	5,395
08 - 09	€/MWh	23.576	55.262	55.748	58.030	57.050	54.043	36.241
08 - 09	MWh	3,575	5,435	5,866	5,168	7,178	5,907	6,069
09 - 10	€/MWh	25.502	55.848	52.028	58.800	55.880	49.940	36.406
09 - 10	MWh	3,649	5,467	5,050	5,152	5,420	5,966	4,759
10 - 11	€/MWh	25.698	54.726	52.113	58.540	53.518	45.754	31.857
10 - 11	MWh	3,867	6,094	5,270	5,265	5,616	5,986	3,858
11 - 12	€/MWh	26.314	55.894	53.199	58.545	54.360	48.029	28.078
11 - 12	MWh	3,980	6,241	5,368	5,624	5,855	6,332	3,725
12 - 13	€/MWh	25.346	55.285	53.028	57.356	56.189	46.905	28.553
12 - 13	MWh	4,784	6,804	5,322	5,498	6,121	6,644	5,216
13 - 14	€/MWh	24.674	53.193	52.364	55.000	51.032	39.184	24.329
13 - 14	MWh	5,151	6,074	5,153	5,469	5,505	6,472	5,591
14 - 15	€/MWh	23.598	53.190	50.582	55.000	51.861	37.092	23.761
14 - 15	MWh	5,147	6,314	5,403	5,527	5,507	6,350	5,901
15 - 16	€/MWh	20.004	49.930	50.962	49.930	47.574	35.374	23.324
15 - 16	MWh	5,350	6,312	4,961	5,242	5,384	5,598	5,874
16 - 17	€/MWh	18.255	44.983	50.250	48.037	45.596	35.973	21.933
16 - 17	MWh	4,355	6,194	5,636	5,656	5,590	5,649	5,842
17 - 18	€/MWh	21.967	46.000	51.754	45.100	44.838	38.736	25.630
17 - 18	MWh	4,518	5,851	6,051	5,748	5,524	6,233	3,845
18 - 19	€/MWh	26.147	49.000	55.142	47.782	47.929	41.971	33.937
18 - 19	MWh	5,435	6,141	5,866	5,905	5,519	6,864	6,458
19 - 20	€/MWh	28.586	47.497	54.716	47.657	50.870	42.697	36.951
19 - 20	MWh	5,472	5,356	6,238	5,762	6,201	7,142	6,652
20 - 21	€/MWh	30.494	45.456	51.537	44.999	48.782	40.608	32.748
20 - 21	MWh	6,243	5,103	6,759	5,263	6,146	6,615	6,678
21 - 22	€/MWh	34.181	45.888	50.938	42.412	45.781	40.242	32.700
21 - 22	MWh	6,496	4,862	5,965	5,302	6,232	6,388	6,668
22 - 23	€/MWh	38.442	47.578	50.000	45.087	45.740	44.307	44.764
22 - 23	MWh	5,249	4,826	5,117	4,665	4,382	4,447	5,635
23 - 24	€/MWh	30.094	45.944	43.560	43.950	39.842	38.413	36.104
23 - 24	MWh	3,875	5,015	4,909	4,458	4,096	4,240	4,475

Germany/Austria Day Base	Sun, 05/20	Mon, 05/21	Tue, 05/22	Wed, 05/23	Thu, 05/24	Fri, 05/25	Sat, 05/26
Prices (€/MWh)	25.06	39.05	46.12	43.47	43.17	38.68	29.89
Volumes (MWh)	665,759.7	745,838.9	713,691.1	719,216.9	730,036.3	708,496.8	651,678.8
Germany/Austria Day Peak
Prices (€/MWh)	23.17	47.09	52.66	50.01	48.09	42.08	27.31
Volumes (MWh)	366,419.8	435,344.1	412,014.8	413,158.2	424,671.9	423,733.8	376,368.1

BlockPrices

	Sun, 05/20	Mon, 05/21	Tue, 05/22	Wed, 05/23	Thu, 05/24	Fri, 05/25	Sat, 05/26
Middle-Night (01-04)	25.30	19.31	30.25	31.75	31.07	28.92	27.95
Early Morning (05-08)	19.85	31.62	39.47	38.95	38.66	36.04	27.99
Late Morning (09-12)	25.27	55.43	53.27	57.67	55.20	48.57	33.21
Early Afternoon (13-16)	19.60	41.29	51.73	46.72	43.27	37.83	18.23
Rush Hour (17-20)	24.63	44.55	52.97	45.65	45.81	39.85	30.51
Off-Peak 2 (21-24)	35.71	42.11	49.01	40.09	45.04	40.89	41.48
Night (01-06)	23.42	19.22	30.00	31.81	30.21	28.88	27.46
Off-Peak 1 (01-08)	22.57	25.46	34.86	35.35	34.86	32.48	27.97
Business (09-16)	22.44	48.36	52.50	52.19	49.24	43.20	25.72
Offpeak (01-08 & 21-24)	26.95	31.01	39.58	36.93	38.25	35.28	32.47
Morning (07-10)	22.28	49.87	51.67	52.20	52.63	47.64	32.97
High Noon (11-14)	23.30	49.98	52.68	52.95	50.44	42.30	25.04
Afternoon (15-18)	19.36	39.41	50.89	44.02	40.91	36.79	19.91
Evening (19-24)	33.52	44.14	50.98	42.63	46.49	41.37	40.17

Hours

		Sun, 05/20	Mon, 05/21	Tue, 05/22	Wed, 05/23	Thu, 05/24	Fri, 05/25	Sat, 05/26
00 - 01	€/MWh	31.03	23.38	35.82	35.03	33.99	32.04	31.86
00 - 01	MWh	23,820.6	25,198.4	25,950.9	24,527.2	25,524.3	23,784.5	23,230.1
01 - 02	€/MWh	25.65	19.94	33.22	33.60	33.86	28.34	29.18
01 - 02	MWh	24,574.1	25,440.9	26,100.2	24,495.2	26,006.9	23,580.2	23,702.5
02 - 03	€/MWh	23.24	18.97	29.23	30.79	30.90	28.94	25.39
02 - 03	MWh	24,746.3	25,299.6	25,864.0	24,749.6	25,462.2	23,385.1	22,978.1
03 - 04	€/MWh	21.28	14.93	22.72	27.58	25.51	26.34	25.35
03 - 04	MWh	24,924.8	24,486.0	25,133.1	24,360.2	24,891.1	23,455.0	22,876.6
04 - 05	€/MWh	20.23	16.31	26.33	29.06	25.00	27.25	26.53
04 - 05	MWh	24,929.5	23,213.0	24,554.1	23,858.4	24,121.8	22,322.8	22,722.4
05 - 06	€/MWh	19.10	21.78	32.67	34.77	32.02	30.34	26.43
05 - 06	MWh	24,563.1	22,249.9	23,504.7	23,445.7	22,646.3	20,645.3	22,384.2
06 - 07	€/MWh	18.24	39.39	44.10	40.97	43.03	37.92	26.99
06 - 07	MWh	24,484.7	24,609.6	23,836.4	23,192.3	23,488.5	22,184.0	22,556.3
07 - 08	€/MWh	21.81	48.99	54.78	51.00	54.57	48.64	32.02
07 - 08	MWh	24,954.8	28,829.2	25,664.7	27,372.0	26,174.2	24,073.6	22,532.9
08 - 09	€/MWh	23.58	55.26	55.75	58.03	57.05	54.04	36.47
08 - 09	MWh	26,502.1	31,916.6	30,556.4	29,882.7	30,009.8	29,417.6	25,167.3
09 - 10	€/MWh	25.50	55.85	52.03	58.80	55.88	49.94	36.41
09 - 10	MWh	28,213.1	33,690.6	33,220.1	32,990.7	33,389.0	33,333.5	29,634.1
10 - 11	€/MWh	25.70	54.73	52.11	58.54	53.52	45.39	31.86
10 - 11	MWh	30,513.0	35,348.2	35,598.9	35,066.9	35,850.9	35,059.5	32,894.1
11 - 12	€/MWh	26.31	55.89	53.20	55.30	54.36	44.92	28.08
11 - 12	MWh	33,087.4	37,471.9	36,524.7	36,568.6	37,612.1	37,334.3	35,600.3
12 - 13	€/MWh	23.80	48.91	53.03	49.97	49.01	39.69	22.46
12 - 13	MWh	35,389.9	39,562.4	37,469.5	37,554.9	38,043.0	38,864.4	36,823.1
13 - 14	€/MWh	17.38	40.39	52.36	47.99	44.86	39.18	17.75
13 - 14	MWh	35,527.7	39,634.7	37,764.4	37,193.0	38,110.4	39,376.6	36,552.9
14 - 15	€/MWh	17.25	38.12	50.58	44.03	40.37	37.09	14.96
14 - 15	MWh	34,962.3	38,944.8	37,304.0	36,550.8	38,162.7	38,851.6	35,756.1
15 - 16	€/MWh	19.96	37.74	50.96	44.88	38.84	35.37	17.74
15 - 16	MWh	33,715.9	38,543.7	36,372.5	36,383.5	37,660.4	37,730.0	34,298.4
16 - 17	€/MWh	18.26	37.77	50.25	42.06	39.59	35.97	21.32
16 - 17	MWh	31,483.1	36,985.0	34,120.5	34,704.1	36,697.1	36,712.5	32,308.3
17 - 18	€/MWh	21.97	43.99	51.75	45.10	44.84	38.74	25.63
17 - 18	MWh	28,107.7	35,852.3	32,259.8	33,249.0	35,129.0	34,465.1	28,454.5
18 - 19	€/MWh	26.15	48.93	55.14	47.78	47.93	41.97	33.94
18 - 19	MWh	24,781.5	34,456.5	30,809.8	32,263.7	33,117.0	32,360.4	24,710.7
19 - 20	€/MWh	32.15	47.50	54.72	47.66	50.87	42.70	41.15
19 - 20	MWh	24,136.1	32,937.4	30,014.2	30,750.3	30,890.5	30,228.3	24,168.3
20 - 21	€/MWh	37.03	45.46	51.54	45.00	48.78	40.61	41.98
20 - 21	MWh	24,477.0	28,265.6	24,849.3	28,625.2	27,575.2	25,832.5	22,658.6
21 - 22	€/MWh	37.26	45.89	50.94	42.41	45.78	40.24	43.08
21 - 22	MWh	24,611.4	28,078.6	24,788.4	27,443.2	26,108.3	24,909.4	22,578.7
22 - 23	€/MWh	38.44	41.57	50.00	38.94	45.74	44.31	44.76
22 - 23	MWh	26,105.0	27,263.5	25,137.0	27,071.4	25,970.7	25,152.7	23,414.6
23 - 24	€/MWh	30.09	35.51	43.56	34.00	39.84	38.41	36.10
23 - 24	MWh	27,148.6	27,560.5	26,293.5	26,918.3	27,394.9	25,437.9	23,675.7

Switzerland Day Base	Sun, 05/20	Mon, 05/21	Tue, 05/22	Wed, 05/23	Thu, 05/24	Fri, 05/25	Sat, 05/26
Prices (€/MWh)	26.89	41.00	42.38	42.47	42.47	41.47	31.79
Volumes (MWh)	50,087.1	51,407.8	46,717.1	45,713.5	47,676.0	50,042.9	50,756.8
Switzerland Day Peak
Prices (€/MWh)	25.67	47.97	48.67	47.96	48.80	45.61	32.06
Volumes (MWh)	25,404.5	25,660.7	24,469.2	23,586.8	24,691.2	28,683.6	25,380.1

BlockPrices

	Sun, 05/20	Mon, 05/21	Tue, 05/22	Wed, 05/23	Thu, 05/24	Fri, 05/25	Sat, 05/26
Middle-Night (01-04)	26.76	25.62	28.85	30.36	29.70	31.73	29.44
Early Morning (05-08)	21.07	33.21	35.33	36.85	37.35	37.81	28.38
Late Morning (09-12)	25.66	52.38	52.28	51.74	52.19	52.38	33.48
Early Afternoon (13-16)	23.12	45.62	47.50	46.71	48.48	41.98	29.87
Rush Hour (17-20)	28.25	45.91	46.24	45.43	45.73	42.48	32.84
Off-Peak 2 (21-24)	36.48	43.25	44.08	43.74	41.40	42.47	36.72
Night (01-06)	24.86	24.72	28.07	29.94	29.68	31.09	28.97
Off-Peak 1 (01-08)	23.91	29.42	32.09	33.60	33.52	34.77	28.91
Business (09-16)	24.39	49.00	49.89	49.22	50.34	47.18	31.68
Offpeak (01-08 & 21-24)	28.10	34.03	36.08	36.98	36.15	37.34	31.51
Morning (07-10)	23.01	48.51	48.34	48.23	49.39	50.25	31.08
High Noon (11-14)	25.40	49.35	50.24	50.05	49.61	47.45	32.42
Afternoon (15-18)	23.35	43.38	45.51	44.52	47.02	39.64	29.27
Evening (19-24)	34.85	45.11	45.38	44.74	42.88	43.26	36.35

Hours

		Sun, 05/20	Mon, 05/21	Tue, 05/22	Wed, 05/23	Thu, 05/24	Fri, 05/25	Sat, 05/26
00 - 01	€/MWh	31.72	31.64	33.26	35.15	33.72	34.66	32.07
00 - 01	MWh	1,805.5	1,776.6	1,715.2	1,765.0	1,809.6	1,683.8	1,800.3
01 - 02	€/MWh	28.32	27.15	29.08	31.18	31.30	33.77	30.14
01 - 02	MWh	1,807.7	1,809.7	1,868.9	1,775.3	1,883.9	1,425.8	1,935.1
02 - 03	€/MWh	24.67	23.74	28.01	29.06	28.55	31.47	28.19
02 - 03	MWh	1,694.5	1,931.1	1,951.1	1,825.2	1,907.7	1,514.7	1,970.6
03 - 04	€/MWh	22.31	19.96	25.03	26.05	25.23	27.02	27.37
03 - 04	MWh	1,809.9	2,109.6	1,843.3	1,799.2	1,810.3	1,586.2	1,990.3
04 - 05	€/MWh	20.94	19.38	24.08	26.69	27.17	27.11	27.86
04 - 05	MWh	1,966.8	2,045.6	1,915.7	1,779.3	1,766.0	1,616.4	2,228.1
05 - 06	€/MWh	21.19	26.43	28.98	31.48	32.09	32.52	28.16
05 - 06	MWh	1,919.1	1,807.1	1,929.1	1,646.4	2,023.7	1,398.9	2,260.7
06 - 07	€/MWh	20.15	38.03	39.29	40.14	40.95	40.09	27.88
06 - 07	MWh	2,083.4	2,332.3	1,707.0	1,844.8	1,559.0	1,832.6	2,091.2
07 - 08	€/MWh	22.00	48.99	48.95	49.07	49.17	51.50	29.63
07 - 08	MWh	2,061.0	2,509.8	2,259.9	2,248.9	1,860.9	2,129.8	2,015.8
08 - 09	€/MWh	23.64	53.97	53.15	52.15	53.99	55.00	31.63
08 - 09	MWh	2,231.3	2,748.7	2,580.9	2,297.5	2,090.6	2,225.7	2,129.0
09 - 10	€/MWh	26.26	53.05	51.97	51.54	53.45	54.39	35.16
09 - 10	MWh	2,186.3	2,550.4	2,446.2	2,353.5	2,221.1	2,142.6	1,958.9
10 - 11	€/MWh	25.64	51.42	52.01	51.19	52.05	50.91	33.56
10 - 11	MWh	2,154.3	2,323.0	2,267.9	2,202.8	1,984.6	2,544.0	2,054.2
11 - 12	€/MWh	27.08	51.06	51.98	52.08	49.27	49.20	33.58
11 - 12	MWh	2,186.3	2,350.7	2,270.2	2,035.5	2,041.1	2,472.3	2,062.5
12 - 13	€/MWh	25.73	48.38	48.93	49.92	47.97	46.21	32.12
12 - 13	MWh	2,251.5	2,125.0	1,990.2	2,179.7	1,791.0	2,502.1	2,068.8
13 - 14	€/MWh	23.16	46.53	48.03	47.02	49.13	43.46	30.43
13 - 14	MWh	2,083.4	1,996.5	2,058.0	1,825.9	1,969.3	2,781.6	1,870.4
14 - 15	€/MWh	21.53	44.72	47.34	45.17	48.91	39.20	28.46
14 - 15	MWh	1,942.9	1,822.8	1,900.8	1,636.5	2,068.0	2,740.6	1,916.7
15 - 16	€/MWh	22.04	42.85	45.70	44.72	47.92	39.06	28.47
15 - 16	MWh	2,060.9	1,738.0	1,962.7	1,689.5	1,948.6	2,776.9	2,282.4
16 - 17	€/MWh	23.50	40.35	43.88	43.08	46.16	39.44	28.45
16 - 17	MWh	1,997.5	1,650.1	1,797.8	1,538.8	2,051.4	2,501.9	2,280.7
17 - 18	€/MWh	26.34	45.61	45.12	45.12	45.07	40.84	31.68
17 - 18	MWh	1,698.3	1,824.0	1,498.8	1,901.9	2,012.0	2,025.5	2,087.9
18 - 19	€/MWh	30.07	48.72	47.96	46.96	45.59	44.26	34.08
18 - 19	MWh	2,166.0	2,119.9	1,773.8	1,961.1	2,225.6	1,870.2	2,225.0
19 - 20	€/MWh	33.09	48.94	47.99	46.56	46.10	45.38	37.13
19 - 20	MWh	2,445.8	2,411.6	1,921.9	1,964.1	2,287.9	2,100.2	2,443.6
20 - 21	€/MWh	35.08	45.87	48.46	46.40	43.45	44.77	37.49
20 - 21	MWh	2,551.6	2,612.7	1,861.3	1,891.6	2,266.0	2,086.7	2,551.6
21 - 22	€/MWh	38.48	45.59	45.86	46.26	42.27	44.34	37.73
21 - 22	MWh	2,390.4	2,307.3	1,654.4	1,851.3	2,365.2	2,056.4	2,435.7
22 - 23	€/MWh	40.36	45.05	44.96	45.26	42.57	43.41	38.20
22 - 23	MWh	2,423.3	2,234.9	1,822.2	1,838.1	1,981.1	2,024.1	2,114.6
23 - 24	€/MWh	32.01	36.49	37.04	37.02	37.30	37.37	33.44
23 - 24	MWh	2,169.4	2,270.4	1,719.8	1,861.6	1,751.4	2,003.9	1,982.7

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker