content

EPEXSPOTAUCTION

France Day Base	Thu, 05/10	Fri, 05/11	Sat, 05/12	Sun, 05/13	Mon, 05/14	Tue, 05/15	Wed, 05/16
Prices (€/MWh)	42.404	43.026	29.504	28.902	46.064	49.215	44.105
Volumes (MWh)	153,887	189,872	158,478	146,557	139,307	143,533	126,867
France Day Peak
Prices (€/MWh)	46.124	49.040	30.388	28.233	51.390	55.913	48.959
Volumes (MWh)	76,860	99,839	77,701	69,098	75,442	77,661	70,440

BlockPrices

	Thu, 05/10	Fri, 05/11	Sat, 05/12	Sun, 05/13	Mon, 05/14	Tue, 05/15	Wed, 05/16
Middle-Night (01-04)	33.940	27.486	30.235	26.277	31.892	36.604	33.572
Early Morning (05-08)	34.190	36.504	25.589	24.856	38.689	42.529	36.385
Late Morning (09-12)	47.820	52.559	32.738	28.715	57.253	61.461	52.585
Early Afternoon (13-16)	45.189	51.584	31.277	27.526	46.667	54.577	50.475
Rush Hour (17-20)	45.363	42.977	27.148	28.458	50.250	51.701	43.818
Off-Peak 2 (21-24)	47.922	47.047	30.040	37.579	51.636	48.422	47.799
Baseload (01-24)	42.404	43.026	29.504	28.902	46.064	49.215	44.105
Peakload (09-20)	46.124	49.040	30.388	28.233	51.390	55.913	48.959
Night (01-06)	31.163	27.577	28.578	25.721	30.540	36.179	32.341
Off-Peak 1 (01-08)	34.065	31.995	27.912	25.566	35.290	39.566	34.978
Business (09-16)	46.504	52.071	32.008	28.121	51.960	58.019	51.530
Offpeak (01-08 & 21-24)	38.684	37.012	28.621	29.570	40.739	42.518	39.252
Morning (07-10)	45.973	48.283	27.608	26.126	54.699	56.005	48.321
High Noon (11-14)	46.266	54.950	36.059	30.057	53.239	58.471	52.276
Afternoon (15-18)	42.889	43.800	26.535	25.425	42.644	51.416	44.790
Evening (19-24)	48.366	46.506	29.305	35.480	53.329	50.088	47.156

Hours

		Thu, 05/10	Fri, 05/11	Sat, 05/12	Sun, 05/13	Mon, 05/14	Tue, 05/15	Wed, 05/16
00 - 01	€/MWh	40.992	34.213	35.649	29.694	37.467	41.011	39.458
00 - 01	MWh	4,869	5,276	6,721	5,602	5,191	4,040	4,156
01 - 02	€/MWh	36.000	28.422	30.414	26.864	33.308	38.007	34.523
01 - 02	MWh	5,329	5,814	6,937	5,890	4,983	4,090	4,617
02 - 03	€/MWh	33.128	24.920	27.082	24.566	31.804	34.535	32.960
02 - 03	MWh	6,423	6,002	6,410	5,951	4,809	3,665	4,127
03 - 04	€/MWh	25.641	22.390	27.793	23.982	24.987	32.861	27.345
03 - 04	MWh	6,463	6,967	6,948	6,420	4,878	5,932	5,019
04 - 05	€/MWh	23.572	23.909	25.645	24.618	25.656	33.868	28.220
04 - 05	MWh	7,045	8,699	6,743	6,946	5,247	6,087	4,772
05 - 06	€/MWh	27.645	31.609	24.882	24.604	30.018	36.790	31.542
05 - 06	MWh	7,302	8,177	6,749	7,286	5,496	5,261	4,564
06 - 07	€/MWh	38.464	41.011	25.864	25.188	41.231	45.421	38.214
06 - 07	MWh	7,765	9,164	6,511	7,163	4,501	5,750	4,783
07 - 08	€/MWh	47.079	49.488	25.963	25.012	57.850	54.035	47.562
07 - 08	MWh	8,566	8,280	6,524	5,909	4,639	6,595	5,368
08 - 09	€/MWh	49.839	50.700	26.933	25.487	65.450	63.907	54.940
08 - 09	MWh	7,744	8,437	6,255	5,772	5,512	6,729	5,999
09 - 10	€/MWh	48.511	51.932	31.673	28.818	54.263	60.658	52.566
09 - 10	MWh	6,168	7,262	6,472	5,606	5,864	5,668	5,618
10 - 11	€/MWh	46.821	52.036	36.609	29.767	56.273	60.100	50.982
10 - 11	MWh	5,737	7,441	6,559	4,932	5,816	5,857	5,916
11 - 12	€/MWh	46.108	55.567	35.736	30.789	53.024	61.180	51.850
11 - 12	MWh	5,718	7,207	6,464	5,050	5,777	6,341	6,105
12 - 13	€/MWh	46.426	58.469	38.035	31.450	53.114	55.567	53.075
12 - 13	MWh	6,114	7,134	6,725	5,880	5,963	6,269	6,529
13 - 14	€/MWh	45.710	53.727	33.855	28.223	50.544	57.036	53.197
13 - 14	MWh	6,375	7,853	6,682	5,191	5,938	5,979	5,861
14 - 15	€/MWh	45.989	50.213	27.533	25.926	45.000	53.723	50.010
14 - 15	MWh	5,834	8,005	6,445	4,681	6,088	5,569	5,579
15 - 16	€/MWh	42.629	43.926	25.686	24.504	38.009	51.980	45.617
15 - 16	MWh	5,935	8,428	6,471	5,100	6,070	5,462	5,762
16 - 17	€/MWh	40.099	39.013	25.701	25.016	39.066	50.022	42.300
16 - 17	MWh	6,063	8,140	6,136	6,310	5,554	6,486	5,810
17 - 18	€/MWh	42.840	42.046	27.219	26.253	48.500	49.940	41.231
17 - 18	MWh	6,710	9,588	6,330	6,853	6,576	8,125	6,167
18 - 19	€/MWh	48.426	45.836	27.019	29.902	54.022	52.912	45.000
18 - 19	MWh	7,342	10,133	6,371	6,999	7,702	7,621	5,673
19 - 20	€/MWh	50.085	45.012	28.651	32.660	59.412	53.931	46.741
19 - 20	MWh	7,120	10,211	6,791	6,724	8,582	7,555	5,421
20 - 21	€/MWh	49.929	44.420	26.231	31.754	50.986	50.691	46.500
20 - 21	MWh	7,718	9,809	6,804	7,229	6,805	7,138	5,430
21 - 22	€/MWh	47.430	48.685	27.566	35.646	54.716	50.397	47.513
21 - 22	MWh	6,232	9,091	7,115	7,083	7,027	6,273	5,249
22 - 23	€/MWh	47.533	49.904	34.234	47.257	55.000	50.159	49.990
22 - 23	MWh	4,715	7,047	6,865	6,899	5,829	5,271	4,208
23 - 24	€/MWh	46.795	45.177	32.128	35.659	45.840	42.440	47.193
23 - 24	MWh	4,600	5,707	6,450	5,081	4,460	5,770	4,134

Germany/Austria Day Base	Thu, 05/10	Fri, 05/11	Sat, 05/12	Sun, 05/13	Mon, 05/14	Tue, 05/15	Wed, 05/16
Prices (€/MWh)	43.12	38.83	35.38	31.20	44.67	49.19	40.87
Volumes (MWh)	724,703.3	781,336.2	729,106.8	660,640.1	759,287.8	719,287.9	788,654.5
Germany/Austria Day Peak
Prices (€/MWh)	45.35	41.10	36.81	30.06	46.72	55.91	43.74
Volumes (MWh)	440,403.7	465,055.3	408,267.7	359,102.4	461,689.4	422,028.3	469,838.7

BlockPrices

	Thu, 05/10	Fri, 05/11	Sat, 05/12	Sun, 05/13	Mon, 05/14	Tue, 05/15	Wed, 05/16
Middle-Night (01-04)	35.16	26.89	31.87	26.28	31.89	36.60	33.57
Early Morning (05-08)	42.36	36.51	33.97	25.29	38.69	42.53	36.38
Late Morning (09-12)	48.48	46.62	47.40	29.14	52.70	61.46	52.21
Early Afternoon (13-16)	42.20	34.10	31.28	27.53	37.22	54.58	38.51
Rush Hour (17-20)	45.36	42.59	31.75	33.53	50.25	51.70	40.51
Off-Peak 2 (21-24)	45.15	46.30	36.00	45.42	57.27	48.26	44.06
Night (01-06)	34.88	27.18	32.22	25.92	30.54	36.18	32.34
Off-Peak 1 (01-08)	38.76	31.70	32.92	25.78	35.29	39.57	34.98
Business (09-16)	45.34	40.36	39.34	28.33	44.96	58.02	45.36
Offpeak (01-08 & 21-24)	40.89	36.57	33.95	32.33	42.62	42.46	38.01
Morning (07-10)	50.45	48.28	42.48	26.70	54.12	56.01	48.32
High Noon (11-14)	45.23	38.23	40.40	30.06	42.00	58.47	46.13
Afternoon (15-18)	40.93	36.71	26.73	26.49	40.46	51.42	35.27
Evening (19-24)	46.52	46.01	36.21	43.38	57.09	49.98	44.66

Hours

		Thu, 05/10	Fri, 05/11	Sat, 05/12	Sun, 05/13	Mon, 05/14	Tue, 05/15	Wed, 05/16
00 - 01	€/MWh	40.99	32.74	35.65	29.69	37.47	41.01	39.46
00 - 01	MWh	22,525.5	26,092.6	25,618.7	25,949.2	23,459.7	25,925.3	24,497.1
01 - 02	€/MWh	36.00	27.51	31.80	26.86	33.31	38.01	34.52
01 - 02	MWh	20,842.5	26,895.5	26,414.0	26,083.6	24,926.8	25,214.3	24,206.9
02 - 03	€/MWh	33.13	24.92	27.08	24.57	31.80	34.53	32.96
02 - 03	MWh	21,208.7	27,494.2	26,749.6	25,904.2	24,380.1	24,461.8	25,277.8
03 - 04	€/MWh	30.53	22.39	32.96	23.98	24.99	32.86	27.35
03 - 04	MWh	21,646.1	26,560.7	27,285.8	25,424.9	24,521.7	24,038.1	25,662.2
04 - 05	€/MWh	33.09	23.91	32.68	24.62	25.66	33.87	28.22
04 - 05	MWh	21,422.7	25,047.4	27,171.0	24,831.3	24,062.4	23,765.1	25,616.7
05 - 06	€/MWh	35.55	31.61	33.17	25.77	30.02	36.79	31.54
05 - 06	MWh	21,875.3	24,794.0	26,813.7	25,170.0	23,884.9	23,126.5	25,651.6
06 - 07	€/MWh	47.93	41.01	32.07	25.77	41.23	45.42	38.21
06 - 07	MWh	23,078.1	25,076.6	26,537.6	25,450.3	25,924.7	24,019.4	26,688.3
07 - 08	€/MWh	52.88	49.49	37.96	25.01	57.85	54.03	47.56
07 - 08	MWh	26,099.8	28,789.9	26,980.3	25,844.5	28,778.1	26,098.6	29,146.2
08 - 09	€/MWh	52.47	50.70	49.93	27.18	65.45	63.91	54.94
08 - 09	MWh	30,220.5	34,997.8	29,702.5	26,528.8	34,609.2	31,420.9	34,830.9
09 - 10	€/MWh	48.51	51.93	49.94	28.82	51.94	60.66	52.57
09 - 10	MWh	33,152.7	37,192.7	31,382.7	29,262.9	37,906.8	34,779.2	36,832.2
10 - 11	€/MWh	46.82	43.38	48.94	29.77	49.58	60.10	50.46
10 - 11	MWh	36,750.0	39,882.0	33,974.6	31,524.1	40,342.2	37,037.8	38,860.1
11 - 12	€/MWh	46.11	40.47	40.77	30.79	43.83	61.18	50.85
11 - 12	MWh	39,541.9	41,642.5	35,598.5	34,376.7	42,483.4	38,903.6	40,804.4
12 - 13	€/MWh	46.43	35.00	38.04	31.45	38.19	55.57	44.55
12 - 13	MWh	41,492.4	43,409.0	37,437.1	35,595.3	43,944.8	39,417.4	42,640.7
13 - 14	€/MWh	41.57	34.07	33.86	28.22	36.39	57.04	38.67
13 - 14	MWh	41,768.0	43,285.2	38,254.0	33,473.3	44,044.6	39,206.9	42,596.4
14 - 15	€/MWh	38.88	33.24	27.53	25.93	36.27	53.72	36.15
14 - 15	MWh	41,315.4	42,527.8	38,643.2	32,368.8	42,656.3	38,332.0	41,985.3
15 - 16	€/MWh	41.91	34.08	25.69	24.50	38.01	51.98	34.65
15 - 16	MWh	39,926.7	40,676.9	36,779.0	30,978.6	40,942.9	36,735.4	40,708.7
16 - 17	€/MWh	40.10	37.45	25.70	25.02	39.07	50.02	33.53
16 - 17	MWh	37,666.2	38,833.5	34,403.4	28,795.9	38,365.7	34,917.3	40,360.7
17 - 18	€/MWh	42.84	42.05	28.01	30.49	48.50	49.94	36.76
17 - 18	MWh	35,274.6	36,081.3	32,221.2	26,854.2	35,419.1	32,125.1	38,643.6
18 - 19	€/MWh	48.43	45.84	33.88	39.02	54.02	52.91	44.99
18 - 19	MWh	32,427.1	33,892.9	30,618.5	24,653.3	31,635.5	30,106.8	36,711.0
19 - 20	€/MWh	50.08	45.01	39.40	39.57	59.41	53.93	46.74
19 - 20	MWh	30,868.2	32,633.7	29,253.0	24,690.5	29,338.9	29,045.9	34,864.7
20 - 21	€/MWh	49.93	49.87	40.34	48.84	66.85	50.90	46.50
20 - 21	MWh	26,688.7	26,624.2	27,674.5	24,332.1	25,371.9	25,471.1	29,309.3
21 - 22	€/MWh	47.43	49.07	36.50	49.90	61.40	50.40	47.51
21 - 22	MWh	26,796.9	25,574.8	26,563.3	23,829.8	24,796.2	24,670.4	27,836.4
22 - 23	€/MWh	46.93	49.90	35.01	47.26	55.00	50.16	46.66
22 - 23	MWh	26,137.0	26,504.5	26,152.6	24,140.8	23,918.7	24,970.6	28,085.2
23 - 24	€/MWh	36.32	36.36	32.13	35.66	45.84	41.57	35.57
23 - 24	MWh	25,978.3	26,826.5	26,878.0	24,577.0	23,573.2	25,498.4	26,838.1

Switzerland Day Base	Thu, 05/10	Fri, 05/11	Sat, 05/12	Sun, 05/13	Mon, 05/14	Tue, 05/15	Wed, 05/16
Prices (€/MWh)	44.32	40.42	29.16	28.41	43.73	46.78	43.77
Volumes (MWh)	41,990.5	47,771.6	55,958.1	60,520.1	52,473.8	53,323.2	63,841.6
Switzerland Day Peak
Prices (€/MWh)	47.82	45.73	28.49	27.14	48.52	51.09	48.58
Volumes (MWh)	21,941.5	23,844.3	26,010.0	30,004.9	27,655.0	28,171.6	34,273.4

BlockPrices

	Thu, 05/10	Fri, 05/11	Sat, 05/12	Sun, 05/13	Mon, 05/14	Tue, 05/15	Wed, 05/16
Middle-Night (01-04)	35.33	29.18	27.75	27.11	28.65	35.92	34.90
Early Morning (05-08)	41.71	35.40	23.58	22.76	37.99	42.42	40.00
Late Morning (09-12)	52.35	47.78	32.43	26.72	51.58	56.64	54.11
Early Afternoon (13-16)	44.86	46.28	25.46	25.03	46.06	47.06	48.85
Rush Hour (17-20)	46.25	43.12	27.59	29.68	47.93	49.56	42.77
Off-Peak 2 (21-24)	45.43	40.74	38.15	39.15	50.18	49.11	42.00
Night (01-06)	34.97	28.52	25.62	25.40	28.63	35.32	34.44
Off-Peak 1 (01-08)	38.52	32.29	25.67	24.93	33.32	39.17	37.45
Business (09-16)	48.61	47.03	28.94	25.87	48.82	51.85	51.48
Offpeak (01-08 & 21-24)	40.82	35.11	29.83	29.67	38.94	42.48	38.97
Morning (07-10)	51.98	46.13	28.81	24.27	50.20	55.08	50.72
High Noon (11-14)	48.22	47.21	30.63	27.95	48.82	51.42	52.20
Afternoon (15-18)	43.74	43.22	23.13	24.36	45.22	45.41	44.40
Evening (19-24)	46.36	42.11	35.97	37.18	50.13	50.55	42.44

Hours

		Thu, 05/10	Fri, 05/11	Sat, 05/12	Sun, 05/13	Mon, 05/14	Tue, 05/15	Wed, 05/16
00 - 01	€/MWh	39.18	34.49	33.13	31.42	32.83	41.34	39.93
00 - 01	MWh	1,761.5	1,834.5	2,214.9	2,275.9	1,899.4	2,252.5	2,250.1
01 - 02	€/MWh	35.87	31.11	29.12	27.19	30.10	36.04	35.48
01 - 02	MWh	1,751.1	1,927.4	2,211.7	2,279.7	1,990.0	1,776.7	2,194.3
02 - 03	€/MWh	33.85	27.02	26.06	26.44	27.26	34.13	33.04
02 - 03	MWh	1,502.2	1,923.6	2,386.5	2,518.8	1,959.2	1,916.1	2,301.5
03 - 04	€/MWh	32.42	24.10	22.69	23.39	24.41	32.15	31.16
03 - 04	MWh	1,488.4	1,934.9	2,385.0	2,618.2	1,797.9	2,036.1	2,412.6
04 - 05	€/MWh	32.49	24.49	20.62	21.66	26.00	32.12	31.99
04 - 05	MWh	1,521.3	2,022.7	2,510.8	2,601.5	1,770.7	2,191.5	2,295.0
05 - 06	€/MWh	35.99	29.88	22.12	22.30	31.19	36.12	35.04
05 - 06	MWh	1,609.2	1,923.3	2,448.4	2,559.7	1,831.8	2,142.9	2,275.5
06 - 07	€/MWh	46.15	40.25	23.65	22.00	42.97	46.19	43.30
06 - 07	MWh	1,640.2	2,034.0	2,615.8	2,514.6	1,797.6	1,859.8	2,485.5
07 - 08	€/MWh	52.21	46.98	27.93	25.07	51.78	55.25	49.68
07 - 08	MWh	2,051.7	2,398.1	2,542.0	2,604.5	1,875.9	1,981.1	2,599.8
08 - 09	€/MWh	55.61	50.15	30.20	23.90	53.88	62.92	54.70
08 - 09	MWh	2,009.4	2,294.4	2,254.7	2,524.8	1,972.1	2,641.9	2,827.8
09 - 10	€/MWh	53.94	47.12	33.46	26.11	52.18	55.94	55.19
09 - 10	MWh	2,048.9	2,128.8	2,304.1	2,618.6	2,154.7	2,442.8	2,903.3
10 - 11	€/MWh	50.02	46.06	32.82	27.83	49.97	55.38	52.05
10 - 11	MWh	1,789.2	2,067.9	2,305.9	2,633.4	2,196.5	2,606.0	2,799.1
11 - 12	€/MWh	49.82	47.79	33.24	29.04	50.27	52.31	54.49
11 - 12	MWh	1,814.4	1,998.3	2,073.5	2,594.1	2,229.4	2,584.4	2,833.1
12 - 13	€/MWh	47.48	47.90	30.92	29.39	47.84	50.07	51.08
12 - 13	MWh	1,847.8	1,867.8	1,876.4	2,410.0	2,540.7	2,428.0	2,897.7
13 - 14	€/MWh	45.57	47.07	25.54	25.52	47.18	47.91	51.17
13 - 14	MWh	1,786.5	1,856.2	1,936.3	2,515.4	2,441.6	2,162.6	2,846.1
14 - 15	€/MWh	44.20	46.16	25.05	23.10	45.19	45.16	47.97
14 - 15	MWh	1,863.6	1,890.8	1,909.5	2,481.5	2,506.7	2,264.7	2,650.1
15 - 16	€/MWh	42.20	43.97	20.32	22.10	44.02	45.11	45.17
15 - 16	MWh	1,908.4	1,874.3	2,065.0	2,374.1	2,394.0	2,268.9	2,766.5
16 - 17	€/MWh	43.08	40.55	21.48	24.09	44.77	43.01	43.69
16 - 17	MWh	1,935.1	2,000.7	2,058.5	2,542.0	2,320.6	2,241.2	2,835.2
17 - 18	€/MWh	45.49	42.21	25.65	28.16	46.88	48.36	40.76
17 - 18	MWh	1,685.7	1,765.3	2,459.7	2,246.2	2,282.0	2,016.4	2,880.5
18 - 19	€/MWh	47.95	45.02	29.97	31.43	48.84	51.98	43.01
18 - 19	MWh	1,549.1	1,953.0	2,345.3	2,529.4	2,252.6	2,131.2	2,894.1
19 - 20	€/MWh	48.49	44.70	33.24	35.03	51.21	54.89	43.63
19 - 20	MWh	1,703.4	2,146.8	2,421.1	2,535.4	2,364.1	2,383.5	3,139.9
20 - 21	€/MWh	48.93	44.11	36.86	37.94	51.95	51.48	43.24
20 - 21	MWh	1,537.1	2,038.9	2,919.7	2,776.2	2,629.5	2,209.9	2,892.1
21 - 22	€/MWh	47.97	42.38	39.09	41.95	52.47	51.64	44.72
21 - 22	MWh	1,672.1	2,054.6	2,556.3	2,661.9	2,537.1	2,181.1	2,508.8
22 - 23	€/MWh	45.41	42.06	41.01	40.91	51.22	50.15	43.47
22 - 23	MWh	1,700.4	1,980.6	2,526.9	2,601.9	2,304.3	2,238.2	2,498.4
23 - 24	€/MWh	39.40	34.40	35.62	35.79	45.07	43.18	36.56
23 - 24	MWh	1,813.8	1,854.7	2,630.1	2,502.3	2,425.4	2,365.7	2,854.6

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker