content

EPEXSPOTAUCTION

France Day Base	Sat, 05/05	Sun, 05/06	Mon, 05/07	Tue, 05/08	Wed, 05/09	Thu, 05/10	Fri, 05/11
Prices (€/MWh)	37.713	32.273	47.620	36.083	47.849	42.404	43.026
Volumes (MWh)	148,713	159,888	168,227	212,688	182,801	153,887	189,872
France Day Peak
Prices (€/MWh)	38.324	31.362	54.261	38.010	54.736	46.124	49.040
Volumes (MWh)	69,047	77,811	91,391	125,196	91,202	76,860	99,839

BlockPrices

	Sat, 05/05	Sun, 05/06	Mon, 05/07	Tue, 05/08	Wed, 05/09	Thu, 05/10	Fri, 05/11
Middle-Night (01-04)	35.239	30.605	32.029	32.214	32.013	33.940	27.486
Early Morning (05-08)	28.729	25.500	41.068	28.306	41.118	34.190	36.504
Late Morning (09-12)	40.797	30.435	59.912	39.677	58.612	47.820	52.559
Early Afternoon (13-16)	36.850	30.595	52.792	36.896	54.252	45.189	51.584
Rush Hour (17-20)	37.326	33.056	50.079	37.457	51.344	45.363	42.977
Off-Peak 2 (21-24)	47.335	43.449	49.842	41.952	49.758	47.922	47.047
Baseload (01-24)	37.713	32.273	47.620	36.083	47.849	42.404	43.026
Peakload (09-20)	38.324	31.362	54.261	38.010	54.736	46.124	49.040
Night (01-06)	32.295	28.720	31.664	29.400	32.019	31.163	27.577
Off-Peak 1 (01-08)	31.984	28.053	36.548	30.260	36.565	34.065	31.995
Business (09-16)	38.823	30.515	56.352	38.286	56.432	46.504	52.071
Offpeak (01-08 & 21-24)	37.101	33.185	40.980	34.157	40.963	38.684	37.012
Morning (07-10)	34.927	27.206	55.487	35.863	53.712	45.973	48.283
High Noon (11-14)	41.551	32.075	57.884	39.307	58.301	46.266	54.950
Afternoon (15-18)	34.224	29.018	48.826	35.293	51.015	42.889	43.800
Evening (19-24)	44.754	41.508	50.686	41.291	50.693	48.366	46.506

Hours

		Sat, 05/05	Sun, 05/06	Mon, 05/07	Tue, 05/08	Wed, 05/09	Thu, 05/10	Fri, 05/11
00 - 01	€/MWh	40.074	35.005	35.391	35.649	36.104	40.992	34.213
00 - 01	MWh	5,938	5,662	4,772	5,752	5,772	4,869	5,276
01 - 02	€/MWh	36.738	30.403	31.329	34.495	33.670	36.000	28.422
01 - 02	MWh	5,179	5,628	4,960	6,202	6,381	5,329	5,814
02 - 03	€/MWh	34.282	28.877	32.095	32.424	31.206	33.128	24.920
02 - 03	MWh	6,375	6,531	5,195	7,186	7,667	6,423	6,002
03 - 04	€/MWh	29.863	28.136	29.299	26.287	27.073	25.641	22.390
03 - 04	MWh	7,540	6,933	7,072	6,746	8,993	6,463	6,967
04 - 05	€/MWh	24.663	23.694	29.826	21.453	27.845	23.572	23.909
04 - 05	MWh	7,424	7,559	6,667	7,089	8,966	7,045	8,699
05 - 06	€/MWh	28.149	26.203	32.044	26.094	36.217	27.645	31.609
05 - 06	MWh	7,480	7,072	6,594	7,388	8,347	7,302	8,177
06 - 07	€/MWh	29.960	25.578	44.940	30.393	47.210	38.464	41.011
06 - 07	MWh	7,197	7,087	6,526	8,348	8,459	7,765	9,164
07 - 08	€/MWh	32.143	26.526	57.463	35.282	53.198	47.079	49.488
07 - 08	MWh	6,890	7,933	7,692	9,556	8,584	8,566	8,280
08 - 09	€/MWh	36.613	26.091	58.982	37.347	53.256	49.839	50.700
08 - 09	MWh	6,806	6,257	7,393	11,230	8,308	7,744	8,437
09 - 10	€/MWh	40.991	30.627	60.563	40.428	61.183	48.511	51.932
09 - 10	MWh	5,210	6,186	6,124	11,332	7,111	6,168	7,262
10 - 11	€/MWh	41.750	31.548	59.613	40.921	59.044	46.821	52.036
10 - 11	MWh	5,619	5,847	6,255	10,529	7,473	5,737	7,441
11 - 12	€/MWh	43.833	33.473	60.489	40.012	60.964	46.108	55.567
11 - 12	MWh	5,132	5,124	6,726	9,462	7,178	5,718	7,207
12 - 13	€/MWh	41.750	33.244	59.175	39.294	57.734	46.426	58.469
12 - 13	MWh	5,535	4,980	6,954	7,793	7,150	6,114	7,134
13 - 14	€/MWh	38.872	30.033	52.258	37.002	55.462	45.710	53.727
13 - 14	MWh	5,792	5,260	7,739	9,004	6,767	6,375	7,853
14 - 15	€/MWh	34.892	29.873	50.974	36.415	53.532	45.989	50.213
14 - 15	MWh	5,399	6,532	8,175	10,385	6,964	5,834	8,005
15 - 16	€/MWh	31.884	29.230	48.761	34.872	50.279	42.629	43.926
15 - 16	MWh	5,417	7,132	8,115	11,084	7,282	5,935	8,428
16 - 17	€/MWh	33.362	27.507	47.439	34.156	48.250	40.099	39.013
16 - 17	MWh	4,934	8,263	8,471	11,072	8,096	6,063	8,140
17 - 18	€/MWh	36.759	29.461	48.128	35.730	52.000	42.840	42.046
17 - 18	MWh	5,803	8,015	9,330	11,339	8,821	6,710	9,588
18 - 19	€/MWh	38.283	35.705	51.139	38.570	52.097	48.426	45.836
18 - 19	MWh	6,752	7,196	8,199	11,407	8,175	7,342	10,133
19 - 20	€/MWh	40.900	39.549	53.609	41.370	53.028	50.085	45.012
19 - 20	MWh	6,648	7,019	7,910	10,559	7,877	7,120	10,211
20 - 21	€/MWh	41.750	39.980	51.479	44.852	49.926	49.929	44.420
20 - 21	MWh	6,538	7,937	7,987	9,121	7,966	7,718	9,809
21 - 22	€/MWh	47.451	46.379	52.874	46.417	51.999	47.430	48.685
21 - 22	MWh	7,317	7,687	8,034	8,695	7,926	6,232	9,091
22 - 23	€/MWh	50.256	46.977	50.280	42.432	52.905	47.533	49.904
22 - 23	MWh	5,730	6,194	5,689	6,002	6,890	4,715	7,047
23 - 24	€/MWh	49.884	40.459	44.735	34.107	44.200	46.795	45.177
23 - 24	MWh	6,058	5,854	5,648	5,407	5,648	4,600	5,707

Germany/Austria Day Base	Sat, 05/05	Sun, 05/06	Mon, 05/07	Tue, 05/08	Wed, 05/09	Thu, 05/10	Fri, 05/11
Prices (€/MWh)	36.77	32.68	47.38	40.34	48.67	43.12	38.83
Volumes (MWh)	655,921.7	591,092.0	632,360.4	687,892.1	650,245.9	724,703.3	781,336.2
Germany/Austria Day Peak
Prices (€/MWh)	37.46	31.90	54.26	42.14	54.97	45.35	41.10
Volumes (MWh)	363,920.6	312,711.6	362,632.8	401,841.0	367,624.7	440,403.7	465,055.3

BlockPrices

	Sat, 05/05	Sun, 05/06	Mon, 05/07	Tue, 05/08	Wed, 05/09	Thu, 05/10	Fri, 05/11
Middle-Night (01-04)	35.24	30.61	32.03	34.06	32.40	35.16	26.89
Early Morning (05-08)	29.60	26.28	41.07	38.37	42.38	42.36	36.51
Late Morning (09-12)	40.80	31.39	59.91	43.57	59.30	48.48	46.62
Early Afternoon (13-16)	34.26	30.59	52.79	37.43	54.25	42.20	34.10
Rush Hour (17-20)	37.33	33.72	50.08	45.42	51.35	45.36	42.59
Off-Peak 2 (21-24)	43.40	43.49	48.42	43.17	52.37	45.15	46.30
Night (01-06)	32.87	28.94	31.66	33.83	32.83	34.88	27.18
Off-Peak 1 (01-08)	32.42	28.44	36.55	36.22	37.39	38.76	31.70
Business (09-16)	37.53	30.99	56.35	40.50	56.78	45.34	40.36
Offpeak (01-08 & 21-24)	36.08	33.46	40.50	38.53	42.38	40.89	36.57
Morning (07-10)	34.93	28.61	55.49	45.02	54.84	50.45	48.28
High Noon (11-14)	40.18	32.07	57.89	39.31	58.30	45.23	38.23
Afternoon (15-18)	33.01	29.69	48.83	39.07	51.02	40.93	36.71
Evening (19-24)	42.13	41.54	49.74	45.25	52.44	46.52	46.01

Hours

		Sat, 05/05	Sun, 05/06	Mon, 05/07	Tue, 05/08	Wed, 05/09	Thu, 05/10	Fri, 05/11
00 - 01	€/MWh	40.07	35.01	35.39	35.65	36.10	40.99	32.74
00 - 01	MWh	24,221.5	25,084.8	22,072.5	22,357.4	24,381.8	22,525.5	26,092.6
01 - 02	€/MWh	36.74	30.40	31.33	34.49	33.67	36.00	27.51
01 - 02	MWh	24,433.4	25,095.5	22,325.5	22,443.8	25,040.3	20,842.5	26,895.5
02 - 03	€/MWh	34.28	28.88	32.09	33.11	31.21	33.13	24.92
02 - 03	MWh	23,325.6	22,876.3	22,664.2	22,554.4	24,015.4	21,208.7	27,494.2
03 - 04	€/MWh	29.86	28.14	29.30	33.00	28.61	30.53	22.39
03 - 04	MWh	22,975.7	22,729.4	21,010.4	22,894.2	23,124.4	21,646.1	26,560.7
04 - 05	€/MWh	28.14	25.00	29.83	33.15	31.15	33.09	23.91
04 - 05	MWh	22,500.5	22,209.2	20,748.6	22,743.2	23,542.4	21,422.7	25,047.4
05 - 06	€/MWh	28.15	26.20	32.04	33.59	36.22	35.55	31.61
05 - 06	MWh	22,229.9	22,026.3	21,469.1	21,342.7	22,536.8	21,875.3	24,794.0
06 - 07	€/MWh	29.96	25.58	44.94	39.63	47.21	47.93	41.01
06 - 07	MWh	23,084.4	22,963.2	21,895.9	21,949.8	23,787.2	23,078.1	25,076.6
07 - 08	€/MWh	32.14	28.33	57.46	47.12	54.93	52.88	49.49
07 - 08	MWh	24,081.0	21,944.3	24,429.3	26,925.8	25,642.6	26,099.8	28,789.9
08 - 09	€/MWh	36.61	29.90	58.98	50.07	56.03	52.47	50.70
08 - 09	MWh	26,997.5	22,513.0	28,190.3	30,328.5	29,776.4	30,220.5	34,997.8
09 - 10	€/MWh	40.99	30.63	60.56	43.26	61.18	48.51	51.93
09 - 10	MWh	30,175.8	24,980.0	30,571.0	33,294.4	29,730.1	33,152.7	37,192.7
10 - 11	€/MWh	41.75	31.55	59.61	40.92	59.04	46.82	43.38
10 - 11	MWh	30,769.0	27,264.2	31,560.9	35,684.2	31,009.2	36,750.0	39,882.0
11 - 12	€/MWh	43.83	33.47	60.49	40.01	60.96	46.11	40.47
11 - 12	MWh	31,774.4	29,296.2	32,401.4	38,056.9	32,191.4	39,541.9	41,642.5
12 - 13	€/MWh	41.10	33.24	59.18	39.29	57.73	46.43	35.00
12 - 13	MWh	33,152.6	30,541.8	33,627.3	39,268.8	32,701.2	41,492.4	43,409.0
13 - 14	€/MWh	34.02	30.03	52.26	37.00	55.46	41.57	34.07
13 - 14	MWh	33,286.2	28,077.8	33,210.9	38,349.8	32,463.2	41,768.0	43,285.2
14 - 15	€/MWh	30.77	29.87	50.97	36.41	53.53	38.88	33.24
14 - 15	MWh	32,834.1	27,287.0	31,815.2	36,103.1	32,983.0	41,315.4	42,527.8
15 - 16	€/MWh	31.13	29.23	48.76	37.01	50.28	41.91	34.08
15 - 16	MWh	31,874.1	26,332.7	31,108.0	33,854.6	32,814.3	39,926.7	40,676.9
16 - 17	€/MWh	33.36	27.51	47.44	39.01	48.25	40.10	37.45
16 - 17	MWh	30,175.2	24,505.5	29,550.9	31,892.8	31,008.5	37,666.2	38,833.5
17 - 18	€/MWh	36.76	32.13	48.13	43.83	52.00	42.84	42.05
17 - 18	MWh	28,444.4	23,920.6	27,560.6	29,825.1	28,921.5	35,274.6	36,081.3
18 - 19	€/MWh	38.28	35.70	51.14	48.93	52.10	48.43	45.84
18 - 19	MWh	27,448.0	24,030.9	26,813.6	28,149.3	27,325.4	32,427.1	33,892.9
19 - 20	€/MWh	40.90	39.55	53.61	49.90	53.03	50.08	45.01
19 - 20	MWh	26,989.3	23,961.9	26,222.7	27,033.5	26,700.5	30,868.2	32,633.7
20 - 21	€/MWh	41.75	40.15	51.48	49.97	55.39	49.93	49.87
20 - 21	MWh	25,817.2	22,526.6	23,129.1	24,976.0	23,930.6	26,688.7	26,624.2
21 - 22	€/MWh	47.45	46.38	52.87	46.42	57.00	47.43	49.07
21 - 22	MWh	25,651.5	22,679.2	22,947.5	25,843.8	23,025.4	26,796.9	25,574.8
22 - 23	€/MWh	47.93	46.98	50.28	42.43	52.90	46.93	49.90
22 - 23	MWh	27,179.6	24,220.3	23,968.3	26,612.1	21,308.4	26,137.0	26,504.5
23 - 24	€/MWh	36.45	40.46	39.03	33.85	44.20	36.32	36.36
23 - 24	MWh	26,500.8	24,025.3	23,067.2	25,407.9	22,285.9	25,978.3	26,826.5

Switzerland Day Base	Sat, 05/05	Sun, 05/06	Mon, 05/07	Tue, 05/08	Wed, 05/09	Thu, 05/10	Fri, 05/11
Prices (€/MWh)	36.36	30.01	45.45	40.85	45.66	44.32	40.42
Volumes (MWh)	51,184.9	46,162.1	47,053.2	48,954.8	42,670.7	41,990.5	47,771.6
Switzerland Day Peak
Prices (€/MWh)	38.86	30.27	52.94	42.61	52.02	47.82	45.73
Volumes (MWh)	25,836.0	23,009.2	24,684.1	24,123.2	22,313.8	21,941.5	23,844.3

BlockPrices

	Sat, 05/05	Sun, 05/06	Mon, 05/07	Tue, 05/08	Wed, 05/09	Thu, 05/10	Fri, 05/11
Middle-Night (01-04)	32.64	26.40	28.57	34.54	31.06	35.33	29.18
Early Morning (05-08)	29.71	21.12	38.69	38.21	39.14	41.71	35.40
Late Morning (09-12)	43.23	31.17	59.51	45.71	56.74	52.35	47.78
Early Afternoon (13-16)	36.15	29.40	50.11	38.91	50.16	44.86	46.28
Rush Hour (17-20)	37.19	30.25	49.19	43.23	49.17	46.25	43.12
Off-Peak 2 (21-24)	39.23	41.75	46.64	44.51	47.69	45.43	40.74
Night (01-06)	31.03	24.33	28.95	33.98	31.01	34.97	28.52
Off-Peak 1 (01-08)	31.17	23.76	33.63	36.37	35.10	38.52	32.29
Business (09-16)	39.69	30.28	54.81	42.31	53.45	48.61	47.03
Offpeak (01-08 & 21-24)	33.86	29.75	37.96	39.08	39.30	40.82	35.11
Morning (07-10)	37.03	25.35	54.99	45.78	52.25	51.98	46.13
High Noon (11-14)	41.55	33.14	54.38	41.20	54.01	48.22	47.21
Afternoon (15-18)	33.24	26.52	47.49	39.75	47.89	43.74	43.22
Evening (19-24)	39.86	39.05	48.28	44.93	48.86	46.36	42.11

Hours

		Sat, 05/05	Sun, 05/06	Mon, 05/07	Tue, 05/08	Wed, 05/09	Thu, 05/10	Fri, 05/11
00 - 01	€/MWh	35.93	32.73	33.94	37.88	33.84	39.18	34.49
00 - 01	MWh	1,875.8	1,508.6	1,865.9	2,067.4	1,685.3	1,761.5	1,834.5
01 - 02	€/MWh	33.57	27.08	28.99	35.09	31.72	35.87	31.11
01 - 02	MWh	2,001.9	1,559.8	1,882.6	2,273.0	1,702.3	1,751.1	1,927.4
02 - 03	€/MWh	31.94	24.87	26.60	33.29	30.00	33.85	27.02
02 - 03	MWh	2,050.3	1,597.3	1,899.5	2,121.1	1,755.8	1,502.2	1,923.6
03 - 04	€/MWh	29.11	20.90	24.73	31.90	28.66	32.42	24.10
03 - 04	MWh	2,051.4	1,924.7	2,002.6	1,931.2	1,442.7	1,488.4	1,934.9
04 - 05	€/MWh	26.98	20.02	26.50	30.54	29.24	32.49	24.49
04 - 05	MWh	1,913.9	2,062.8	1,883.9	1,981.7	1,502.5	1,521.3	2,022.7
05 - 06	€/MWh	28.67	20.37	32.94	35.16	32.62	35.99	29.88
05 - 06	MWh	1,978.6	2,023.4	1,794.1	2,185.7	1,710.4	1,609.2	1,923.3
06 - 07	€/MWh	29.17	20.64	42.43	38.89	41.95	46.15	40.25
06 - 07	MWh	1,836.8	1,961.2	1,562.2	1,849.5	1,550.8	1,640.2	2,034.0
07 - 08	€/MWh	34.02	23.45	52.88	48.23	52.76	52.21	46.98
07 - 08	MWh	1,891.3	1,998.4	1,915.9	1,955.0	1,959.6	2,051.7	2,398.1
08 - 09	€/MWh	40.29	26.71	63.31	49.52	57.70	55.61	50.15
08 - 09	MWh	1,869.2	1,851.3	2,249.3	2,016.8	1,703.7	2,009.4	2,294.4
09 - 10	€/MWh	44.65	30.58	61.35	46.47	56.58	53.94	47.12
09 - 10	MWh	2,084.5	1,990.8	2,451.0	2,085.5	1,846.4	2,048.9	2,128.8
10 - 11	€/MWh	44.21	32.74	56.79	43.02	56.10	50.02	46.06
10 - 11	MWh	2,360.9	2,215.8	2,143.1	2,041.4	1,952.0	1,789.2	2,067.9
11 - 12	€/MWh	43.78	34.66	56.60	43.81	56.57	49.82	47.79
11 - 12	MWh	2,238.2	2,195.6	1,896.6	2,127.4	1,682.6	1,814.4	1,998.3
12 - 13	€/MWh	41.99	33.54	52.74	40.03	53.12	47.48	47.90
12 - 13	MWh	2,317.1	1,825.7	1,879.0	2,192.8	1,781.3	1,847.8	1,867.8
13 - 14	€/MWh	36.22	31.60	51.40	37.94	50.26	45.57	47.07
13 - 14	MWh	2,164.6	1,674.2	1,887.4	1,985.6	1,983.6	1,786.5	1,856.2
14 - 15	€/MWh	34.24	27.11	49.05	38.71	49.58	44.20	46.16
14 - 15	MWh	2,057.9	1,797.9	1,943.0	1,750.4	1,702.4	1,863.6	1,890.8
15 - 16	€/MWh	32.16	25.33	47.24	38.94	47.68	42.20	43.97
15 - 16	MWh	1,996.7	1,613.3	1,897.2	1,822.7	1,683.2	1,908.4	1,874.3
16 - 17	€/MWh	32.26	24.84	46.85	39.16	46.87	43.08	40.55
16 - 17	MWh	1,983.8	1,739.4	1,918.5	1,796.7	2,116.9	1,935.1	2,000.7
17 - 18	€/MWh	34.28	28.81	46.81	42.17	47.44	45.49	42.21
17 - 18	MWh	2,068.1	1,755.7	1,955.5	2,016.1	1,863.3	1,685.7	1,765.3
18 - 19	€/MWh	40.15	32.73	50.90	45.11	51.23	47.95	45.02
18 - 19	MWh	2,347.6	1,953.2	2,186.6	2,070.7	2,012.5	1,549.1	1,953.0
19 - 20	€/MWh	42.08	34.60	52.21	46.47	51.15	48.49	44.70
19 - 20	MWh	2,347.4	2,396.3	2,276.9	2,217.1	1,985.9	1,703.4	2,146.8
20 - 21	€/MWh	42.81	40.51	50.62	48.07	51.44	48.93	44.11
20 - 21	MWh	2,534.9	2,574.7	2,145.9	2,364.2	1,724.7	1,537.1	2,038.9
21 - 22	€/MWh	39.93	42.90	49.02	47.70	50.96	47.97	42.38
21 - 22	MWh	2,573.2	2,026.1	1,825.2	1,959.3	1,654.6	1,672.1	2,054.6
22 - 23	€/MWh	40.12	45.06	47.99	45.50	47.98	45.41	42.06
22 - 23	MWh	2,483.2	1,972.9	1,751.0	1,975.1	1,910.2	1,700.4	1,980.6
23 - 24	€/MWh	34.06	38.52	38.93	36.75	40.38	39.40	34.40
23 - 24	MWh	2,157.6	1,943.0	1,840.3	2,168.4	1,758.0	1,813.8	1,854.7

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker