content

EPEXSPOTAUCTION

France Day Base	Wed, 04/18	Thu, 04/19	Fri, 04/20	Sat, 04/21	Sun, 04/22	Mon, 04/23	Tue, 04/24
Prices (€/MWh)	52.564	54.822	54.099	43.847	38.765	52.233	51.508
Volumes (MWh)	193,773	198,897	173,640	130,101	141,981	155,182	176,830
France Day Peak
Prices (€/MWh)	59.693	60.042	57.877	43.438	37.817	57.861	57.926
Volumes (MWh)	98,118	113,781	91,859	63,212	72,202	81,290	86,155

BlockPrices

	Wed, 04/18	Thu, 04/19	Fri, 04/20	Sat, 04/21	Sun, 04/22	Mon, 04/23	Tue, 04/24
Middle-Night (01-04)	41.462	39.245	42.369	42.872	37.947	41.783	36.515
Early Morning (05-08)	43.231	48.095	53.101	38.025	31.357	45.957	43.790
Late Morning (09-12)	73.614	70.362	71.196	45.942	38.766	65.042	63.677
Early Afternoon (13-16)	55.741	53.393	51.412	42.851	36.435	52.336	58.228
Rush Hour (17-20)	49.723	56.371	51.025	41.522	38.249	56.205	51.872
Off-Peak 2 (21-24)	51.611	61.468	55.493	51.874	49.838	52.078	54.969
Baseload (01-24)	52.564	54.822	54.099	43.847	38.765	52.233	51.508
Peakload (09-20)	59.693	60.042	57.877	43.438	37.817	57.861	57.926
Night (01-06)	39.737	39.255	41.926	40.755	35.796	39.897	36.547
Off-Peak 1 (01-08)	42.346	43.670	47.735	40.448	34.652	43.870	40.153
Business (09-16)	64.678	61.878	61.304	44.396	37.600	58.689	60.952
Offpeak (01-08 & 21-24)	45.435	49.603	50.321	44.257	39.714	46.606	45.091
Morning (07-10)	61.261	65.048	69.850	42.890	33.769	61.091	57.217
High Noon (11-14)	68.564	62.954	62.231	46.195	40.966	59.919	62.534
Afternoon (15-18)	46.819	49.503	45.042	37.921	32.609	49.211	51.515
Evening (19-24)	52.755	61.698	56.389	49.964	47.703	55.557	55.309

Hours

		Wed, 04/18	Thu, 04/19	Fri, 04/20	Sat, 04/21	Sun, 04/22	Mon, 04/23	Tue, 04/24
00 - 01	€/MWh	47.535	42.590	47.311	49.316	44.930	51.656	40.221
00 - 01	MWh	9,152	7,681	7,568	5,476	6,313	5,962	8,914
01 - 02	€/MWh	42.900	41.302	41.905	43.140	39.455	42.649	36.286
01 - 02	MWh	8,223	6,777	7,224	6,201	6,343	5,309	8,045
02 - 03	€/MWh	40.583	36.715	40.312	41.029	34.973	37.700	34.853
02 - 03	MWh	8,340	5,752	5,886	5,700	6,707	4,552	6,158
03 - 04	€/MWh	34.830	36.371	39.948	38.003	32.430	35.128	34.700
03 - 04	MWh	6,574	5,026	4,651	4,587	5,744	4,901	5,843
04 - 05	€/MWh	34.398	37.277	39.971	36.110	31.040	34.082	35.023
04 - 05	MWh	5,767	5,078	5,136	5,614	4,948	5,536	5,989
05 - 06	€/MWh	38.173	41.277	42.106	36.930	31.947	38.165	38.200
05 - 06	MWh	6,140	5,507	5,924	5,116	5,197	5,352	6,340
06 - 07	€/MWh	42.440	52.646	61.905	38.648	30.398	53.196	42.941
06 - 07	MWh	8,934	8,159	6,985	4,378	4,685	5,796	7,591
07 - 08	€/MWh	57.911	61.180	68.420	40.411	32.044	58.383	58.996
07 - 08	MWh	9,580	9,934	8,962	4,846	5,100	7,497	8,875
08 - 09	€/MWh	70.690	75.994	77.980	45.249	35.205	67.024	63.303
08 - 09	MWh	8,993	9,398	8,778	5,357	4,945	7,626	7,989
09 - 10	€/MWh	74.002	70.370	71.094	47.250	37.430	65.759	63.629
09 - 10	MWh	9,251	9,751	9,303	5,825	5,822	8,029	8,329
10 - 11	€/MWh	76.410	73.904	70.890	46.268	40.000	62.384	63.945
10 - 11	MWh	8,721	9,656	8,972	5,694	6,023	7,935	8,482
11 - 12	€/MWh	73.353	61.181	64.818	45.000	42.430	65.000	63.830
11 - 12	MWh	8,840	9,767	8,677	5,286	5,680	7,337	7,853
12 - 13	€/MWh	63.305	63.273	61.184	48.571	44.930	58.770	60.977
12 - 13	MWh	9,007	9,785	8,695	5,525	5,653	7,480	7,733
13 - 14	€/MWh	61.188	53.459	52.030	44.940	36.502	53.521	61.385
13 - 14	MWh	9,169	9,350	7,885	5,447	5,015	6,784	7,446
14 - 15	€/MWh	52.222	49.168	47.921	40.885	34.100	49.993	57.524
14 - 15	MWh	9,052	9,530	7,779	4,761	4,718	6,791	6,695
15 - 16	€/MWh	46.250	47.672	44.512	37.006	30.206	47.060	53.025
15 - 16	MWh	7,519	9,452	6,431	3,959	6,713	5,958	5,976
16 - 17	€/MWh	43.733	47.975	42.997	36.125	31.316	47.819	47.484
16 - 17	MWh	6,964	9,234	6,032	4,921	6,308	5,834	6,479
17 - 18	€/MWh	45.070	53.196	44.739	37.669	34.812	51.971	48.026
17 - 18	MWh	6,883	9,167	6,661	5,433	7,935	5,974	7,218
18 - 19	€/MWh	51.521	62.379	56.276	44.365	41.648	62.702	55.194
18 - 19	MWh	7,091	9,505	6,592	4,942	7,235	5,923	6,021
19 - 20	€/MWh	58.566	61.934	60.086	47.927	45.221	62.327	56.784
19 - 20	MWh	6,628	9,186	6,054	6,062	6,155	5,619	5,934
20 - 21	€/MWh	56.480	63.452	58.974	51.771	49.930	57.877	56.866
20 - 21	MWh	7,016	7,242	7,031	6,234	5,996	6,489	8,174
21 - 22	€/MWh	50.602	61.186	58.957	50.702	53.712	50.165	56.796
21 - 22	MWh	6,915	6,704	6,706	5,287	4,963	6,815	7,559
22 - 23	€/MWh	48.362	60.041	55.409	54.111	50.639	49.757	55.202
22 - 23	MWh	9,259	8,188	7,710	6,126	6,212	8,095	8,701
23 - 24	€/MWh	51.000	61.194	48.630	50.910	45.070	50.513	51.010
23 - 24	MWh	9,755	9,068	7,998	7,324	7,571	7,588	8,486

Germany/Austria Day Base	Wed, 04/18	Thu, 04/19	Fri, 04/20	Sat, 04/21	Sun, 04/22	Mon, 04/23	Tue, 04/24
Prices (€/MWh)	50.88	50.40	53.87	42.16	37.78	51.39	51.21
Volumes (MWh)	678,662.2	693,281.8	671,108.7	694,657.3	677,183.0	718,809.2	701,415.1
Germany/Austria Day Peak
Prices (€/MWh)	58.86	53.15	57.88	40.67	36.67	57.07	57.93
Volumes (MWh)	372,590.3	393,915.6	373,087.0	383,977.5	362,072.6	414,665.5	377,259.6

BlockPrices

	Wed, 04/18	Thu, 04/19	Fri, 04/20	Sat, 04/21	Sun, 04/22	Mon, 04/23	Tue, 04/24
Middle-Night (01-04)	36.58	37.95	40.97	42.87	36.71	41.79	36.52
Early Morning (05-08)	43.23	47.80	53.10	38.03	31.36	45.96	43.79
Late Morning (09-12)	72.04	55.44	71.20	44.59	38.56	62.66	63.68
Early Afternoon (13-16)	54.83	47.65	51.41	35.88	33.21	52.34	58.23
Rush Hour (17-20)	49.72	56.37	51.03	41.52	38.25	56.21	51.87
Off-Peak 2 (21-24)	48.87	57.18	55.49	50.09	48.57	49.43	53.20
Night (01-06)	36.48	38.39	41.00	40.76	34.97	39.90	36.55
Off-Peak 1 (01-08)	39.90	42.88	47.04	40.45	34.03	43.87	40.15
Business (09-16)	63.43	51.54	61.30	40.24	35.89	57.50	60.95
Offpeak (01-08 & 21-24)	42.89	47.64	49.86	43.66	38.88	45.72	44.50
Morning (07-10)	61.26	58.14	69.85	42.89	33.77	61.09	57.22
High Noon (11-14)	66.07	49.32	62.23	39.31	38.28	57.54	62.54
Afternoon (15-18)	46.82	49.09	45.04	36.49	31.86	49.21	51.51
Evening (19-24)	50.93	58.84	56.39	48.77	46.86	53.79	54.13

Hours

		Wed, 04/18	Thu, 04/19	Fri, 04/20	Sat, 04/21	Sun, 04/22	Mon, 04/23	Tue, 04/24
00 - 01	€/MWh	39.45	40.35	42.61	49.32	39.99	51.66	40.22
00 - 01	MWh	25,685.5	25,232.0	25,750.0	26,669.7	25,922.5	25,317.9	29,182.0
01 - 02	€/MWh	36.24	38.36	41.02	43.14	39.45	42.65	36.29
01 - 02	MWh	25,798.8	25,525.1	26,403.3	26,758.3	26,038.6	25,067.9	28,107.9
02 - 03	€/MWh	35.79	36.72	40.31	41.03	34.97	37.70	34.85
02 - 03	MWh	26,260.6	25,283.4	25,863.7	26,342.4	26,198.4	25,228.1	27,361.2
03 - 04	€/MWh	34.83	36.37	39.95	38.00	32.43	35.13	34.70
03 - 04	MWh	25,921.7	24,644.1	24,763.6	25,351.9	25,905.2	24,527.6	26,878.5
04 - 05	€/MWh	34.40	37.28	39.97	36.11	31.04	34.08	35.02
04 - 05	MWh	24,569.6	24,260.2	23,670.1	24,414.4	25,323.4	23,411.6	26,015.4
05 - 06	€/MWh	38.17	41.28	42.11	36.93	31.95	38.16	38.20
05 - 06	MWh	23,606.8	23,809.3	23,890.9	24,715.2	25,660.6	23,685.9	26,206.2
06 - 07	€/MWh	42.44	52.65	61.91	38.65	30.40	53.20	42.94
06 - 07	MWh	25,872.5	24,997.0	23,531.4	26,729.6	25,612.3	24,793.0	26,006.8
07 - 08	€/MWh	57.91	60.00	68.42	40.41	32.04	58.38	59.00
07 - 08	MWh	26,243.3	27,209.0	25,184.1	26,574.7	26,656.2	26,445.0	27,806.2
08 - 09	€/MWh	70.69	61.98	77.98	45.25	35.21	67.02	63.30
08 - 09	MWh	27,553.0	31,081.4	28,635.3	28,652.5	27,401.1	31,546.4	30,293.6
09 - 10	€/MWh	74.00	57.92	71.09	47.25	37.43	65.76	63.63
09 - 10	MWh	29,477.2	33,609.9	31,051.7	31,552.7	29,928.6	34,275.0	31,663.8
10 - 11	€/MWh	76.41	49.64	70.89	43.95	40.00	57.26	63.95
10 - 11	MWh	31,267.1	34,972.0	33,005.6	33,120.5	31,829.5	36,612.3	32,264.0
11 - 12	€/MWh	67.04	52.22	64.82	41.92	41.61	60.60	63.83
11 - 12	MWh	32,149.6	35,798.3	33,389.3	34,555.3	33,474.1	37,348.4	33,112.7
12 - 13	€/MWh	61.91	50.43	61.18	36.54	38.61	58.77	60.98
12 - 13	MWh	34,267.4	36,452.3	34,389.3	35,632.0	34,022.2	38,629.3	33,836.7
13 - 14	€/MWh	58.93	44.97	52.03	34.84	32.91	53.52	61.39
13 - 14	MWh	34,875.1	36,376.3	33,654.5	36,013.0	33,047.9	38,404.4	34,201.4
14 - 15	€/MWh	52.22	47.52	47.92	35.22	31.10	49.99	57.52
14 - 15	MWh	33,924.6	35,567.4	33,210.9	35,299.0	32,187.2	37,789.8	32,905.0
15 - 16	€/MWh	46.25	47.67	44.51	36.93	30.21	47.06	53.02
15 - 16	MWh	32,886.8	33,719.5	32,279.6	33,928.5	29,672.3	36,125.3	31,670.3
16 - 17	€/MWh	43.73	47.98	43.00	36.12	31.32	47.82	47.48
16 - 17	MWh	31,737.8	31,773.7	30,417.4	31,570.8	29,074.8	34,196.6	30,864.5
17 - 18	€/MWh	45.07	53.20	44.74	37.67	34.81	51.97	48.03
17 - 18	MWh	29,387.8	29,614.1	28,866.2	28,990.3	27,297.8	31,347.1	29,563.2
18 - 19	€/MWh	51.52	62.38	56.28	44.37	41.65	62.70	55.19
18 - 19	MWh	28,040.1	27,965.7	27,009.6	28,185.9	27,242.5	29,965.5	28,309.6
19 - 20	€/MWh	58.57	61.93	60.09	47.93	45.22	62.33	56.78
19 - 20	MWh	27,023.8	26,985.0	27,177.6	26,477.0	26,894.6	28,425.4	28,574.8
20 - 21	€/MWh	56.48	63.45	58.97	51.77	49.93	57.88	56.87
20 - 21	MWh	24,399.4	24,284.8	25,209.8	25,687.5	25,684.9	25,972.8	26,333.2
21 - 22	€/MWh	50.60	61.19	58.96	50.70	53.71	50.16	56.80
21 - 22	MWh	25,806.3	24,198.3	24,933.9	25,412.6	27,148.8	26,472.9	26,462.8
22 - 23	€/MWh	48.36	60.04	55.41	54.11	50.64	49.76	55.20
22 - 23	MWh	25,891.9	25,119.5	24,237.0	26,183.6	27,325.4	26,416.2	26,609.9
23 - 24	€/MWh	40.05	44.04	48.63	43.76	40.01	39.91	43.93
23 - 24	MWh	26,015.5	24,803.5	24,583.9	25,839.9	27,634.1	26,804.8	27,185.4

Switzerland Day Base	Wed, 04/18	Thu, 04/19	Fri, 04/20	Sat, 04/21	Sun, 04/22	Mon, 04/23	Tue, 04/24
Prices (€/MWh)	63.99	69.00	60.42	42.31	35.88	53.29	54.38
Volumes (MWh)	45,863.5	47,392.3	48,668.5	35,934.9	36,721.8	39,016.6	35,565.3
Switzerland Day Peak
Prices (€/MWh)	73.89	81.43	67.60	42.76	34.28	60.02	61.36
Volumes (MWh)	24,685.6	26,339.5	23,772.8	17,981.9	18,910.8	18,688.8	17,764.9

BlockPrices

	Wed, 04/18	Thu, 04/19	Fri, 04/20	Sat, 04/21	Sun, 04/22	Mon, 04/23	Tue, 04/24
Middle-Night (01-04)	41.96	38.98	46.63	40.28	35.70	33.84	39.57
Early Morning (05-08)	52.03	54.90	55.77	37.90	29.44	46.85	49.17
Late Morning (09-12)	83.82	92.57	82.14	46.87	35.39	68.48	69.87
Early Afternoon (13-16)	66.63	70.49	63.75	38.96	32.45	57.10	58.17
Rush Hour (17-20)	71.22	81.24	56.93	42.44	35.01	54.48	56.04
Off-Peak 2 (21-24)	68.27	75.85	57.29	47.42	47.27	58.98	53.47
Night (01-06)	40.64	38.51	45.43	38.92	33.66	33.96	39.02
Off-Peak 1 (01-08)	46.99	46.94	51.20	39.09	32.57	40.34	44.37
Business (09-16)	75.22	81.53	72.94	42.92	33.92	62.79	64.02
Offpeak (01-08 & 21-24)	54.08	56.58	53.23	41.87	37.47	46.55	47.40
Morning (07-10)	78.14	84.80	77.41	42.77	31.03	64.99	65.56
High Noon (11-14)	70.04	77.80	70.74	45.39	37.14	62.88	65.62
Afternoon (15-18)	72.01	76.59	58.96	36.14	29.66	51.45	52.75
Evening (19-24)	68.51	78.05	58.17	47.46	44.63	59.65	55.88

Hours

		Wed, 04/18	Thu, 04/19	Fri, 04/20	Sat, 04/21	Sun, 04/22	Mon, 04/23	Tue, 04/24
00 - 01	€/MWh	50.02	44.92	56.41	44.32	41.89	37.59	44.67
00 - 01	MWh	1,643.7	1,565.2	2,255.3	1,699.9	1,427.9	1,692.9	1,375.5
01 - 02	€/MWh	42.73	41.11	46.08	40.14	35.80	34.03	40.88
01 - 02	MWh	1,745.1	1,490.2	2,141.6	1,536.6	1,495.3	1,717.7	1,633.1
02 - 03	€/MWh	38.94	36.09	43.02	39.41	33.53	32.12	37.11
02 - 03	MWh	1,789.6	1,527.4	1,847.6	1,490.3	1,631.6	1,740.6	1,454.2
03 - 04	€/MWh	36.15	33.79	41.01	37.23	31.59	31.60	35.60
03 - 04	MWh	1,651.6	1,490.2	1,856.0	1,405.1	1,492.2	1,664.0	1,367.5
04 - 05	€/MWh	35.43	33.57	40.03	35.77	29.19	31.90	35.47
04 - 05	MWh	1,611.7	1,506.0	1,912.4	1,327.1	1,419.8	1,619.1	1,474.8
05 - 06	€/MWh	40.55	41.58	46.01	36.65	29.93	36.49	40.36
05 - 06	MWh	1,658.9	1,778.8	1,854.4	1,387.5	1,278.3	1,525.6	1,405.2
06 - 07	€/MWh	59.17	63.92	61.80	37.86	28.54	51.92	57.15
06 - 07	MWh	1,602.4	1,914.0	2,124.0	1,670.1	1,420.4	1,516.8	1,313.4
07 - 08	€/MWh	72.96	80.54	75.23	41.33	30.11	67.07	63.70
07 - 08	MWh	1,653.6	1,842.1	1,853.8	1,729.8	1,424.1	1,556.8	1,606.3
08 - 09	€/MWh	89.90	96.98	82.66	44.50	31.03	71.36	71.46
08 - 09	MWh	2,070.0	2,127.0	1,967.1	1,341.7	1,338.7	1,668.2	1,435.3
09 - 10	€/MWh	90.54	97.75	89.93	47.37	34.44	69.59	69.94
09 - 10	MWh	2,109.0	2,090.4	2,114.1	1,449.4	1,484.1	1,733.9	1,438.0
10 - 11	€/MWh	80.80	90.63	80.92	47.61	37.15	67.91	68.12
10 - 11	MWh	2,093.5	2,375.7	1,980.9	1,425.8	1,737.5	1,680.6	1,526.0
11 - 12	€/MWh	74.03	84.92	75.03	48.01	38.94	65.07	69.97
11 - 12	MWh	2,041.7	2,326.6	1,991.5	1,323.8	1,721.8	1,605.6	1,669.3
12 - 13	€/MWh	62.74	70.48	64.92	46.67	40.17	60.08	64.03
12 - 13	MWh	2,150.4	2,368.3	1,944.7	1,411.4	1,628.3	1,655.9	1,423.6
13 - 14	€/MWh	62.59	65.18	62.09	39.28	32.29	58.44	60.37
13 - 14	MWh	2,250.1	2,265.5	1,959.1	1,639.6	1,523.9	1,818.0	1,638.3
14 - 15	€/MWh	69.94	69.31	63.19	35.11	29.19	61.39	57.55
14 - 15	MWh	1,990.3	2,000.7	1,941.5	1,695.1	1,483.9	1,498.0	1,509.0
15 - 16	€/MWh	71.24	76.97	64.78	34.79	28.14	48.47	50.73
15 - 16	MWh	1,844.6	2,268.6	1,856.2	1,589.6	1,510.1	1,414.0	1,435.1
16 - 17	€/MWh	74.93	81.61	54.48	35.31	29.54	46.57	50.67
16 - 17	MWh	2,162.0	2,300.6	1,825.7	1,327.2	1,504.6	1,414.0	1,375.1
17 - 18	€/MWh	71.92	78.47	53.38	39.35	31.77	49.38	52.06
17 - 18	MWh	1,859.1	2,095.5	1,926.9	1,515.5	1,510.9	1,422.6	1,443.6
18 - 19	€/MWh	66.95	79.94	58.58	45.90	36.50	60.16	59.90
18 - 19	MWh	1,917.0	2,125.4	1,984.5	1,665.5	1,638.3	1,438.7	1,454.5
19 - 20	€/MWh	71.06	84.92	61.26	49.18	42.21	61.80	61.51
19 - 20	MWh	2,197.9	1,995.2	2,280.6	1,597.3	1,828.7	1,339.3	1,417.1
20 - 21	€/MWh	71.94	81.94	66.91	49.49	48.47	68.01	59.52
20 - 21	MWh	1,964.8	1,930.8	2,550.3	1,446.2	1,792.3	2,306.0	1,571.9
21 - 22	€/MWh	72.44	81.41	60.01	48.51	48.39	61.85	55.72
21 - 22	MWh	2,077.0	1,956.9	2,299.0	1,441.2	1,506.0	1,618.8	1,515.5
22 - 23	€/MWh	71.02	80.06	56.18	48.83	50.08	57.51	53.63
22 - 23	MWh	1,932.3	2,077.6	2,131.8	1,260.3	1,495.8	1,658.2	1,570.3
23 - 24	€/MWh	57.66	60.00	46.06	42.84	42.13	48.55	45.02
23 - 24	MWh	1,847.2	1,973.6	2,069.5	1,558.9	1,427.3	1,711.3	1,512.7

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker