content

EPEXSPOTAUCTION

France Day Base	Thu, 03/22	Fri, 03/23	Sat, 03/24	Sun, 03/25	Mon, 03/26	Tue, 03/27	Wed, 03/28
Prices (€/MWh)	48.588	42.563	38.366	27.381	43.680	39.952	41.674
Volumes (MWh)	151,920	175,018	149,617	147,287	155,707	176,971	168,526
France Day Peak
Prices (€/MWh)	53.773	46.744	38.788	25.450	49.923	43.346	48.020
Volumes (MWh)	85,790	99,699	74,782	75,851	80,209	88,366	82,368

BlockPrices

	Thu, 03/22	Fri, 03/23	Sat, 03/24	Sun, 03/25	Mon, 03/26	Tue, 03/27	Wed, 03/28
Middle-Night (01-04)	36.308	31.673	35.436	24.728	25.064	27.036	24.620
Early Morning (05-08)	43.666	39.106	34.342	21.404	38.236	37.089	35.146
Late Morning (09-12)	58.188	48.414	40.504	27.140	61.074	50.443	56.092
Early Afternoon (13-16)	47.367	42.175	33.000	21.559	45.458	39.288	46.148
Rush Hour (17-20)	55.765	49.644	42.859	27.650	43.238	40.307	41.821
Off-Peak 2 (21-24)	50.237	44.367	44.054	41.143	49.011	45.549	46.214
Baseload (01-24)	48.588	42.563	38.366	27.381	43.680	39.952	41.674
Peakload (09-20)	53.773	46.744	38.788	25.450	49.923	43.346	48.020
Night (01-06)	36.122	31.581	34.418	23.032	24.750	26.825	23.522
Off-Peak 1 (01-08)	39.987	35.390	34.889	22.829	31.650	32.062	29.883
Business (09-16)	52.777	45.295	36.752	24.349	53.266	44.866	51.120
Offpeak (01-08 & 21-24)	43.403	38.382	37.944	29.488	37.437	36.558	35.327
Morning (07-10)	54.855	48.973	39.207	24.211	58.750	50.264	53.403
High Noon (11-14)	54.601	44.902	38.028	28.498	54.617	45.386	51.329
Afternoon (15-18)	44.805	41.131	31.725	17.503	38.948	35.868	40.577
Evening (19-24)	55.391	48.668	46.406	38.960	48.427	45.304	46.299

Hours

		Thu, 03/22	Fri, 03/23	Sat, 03/24	Sun, 03/25	Mon, 03/26	Tue, 03/27	Wed, 03/28
00 - 01	€/MWh	39.870	35.682	43.749	26.402	27.016	34.973	32.620
00 - 01	MWh	4,730	5,394	4,769	6,867	4,486	6,603	5,848
01 - 02	€/MWh	37.604	33.526	37.414	25.264	26.320	29.879	26.015
01 - 02	MWh	5,205	5,376	4,988	7,362	4,721	7,122	6,240
02 - 03	€/MWh	35.328	30.348	34.286	–	23.758	23.848	23.200
02 - 03	MWh	4,879	5,433	5,953	–	6,047	7,401	7,094
03 - 04	€/MWh	32.429	27.137	26.294	22.518	23.162	19.444	16.645
03 - 04	MWh	7,025	6,909	8,112	7,355	8,019	8,699	8,967
04 - 05	€/MWh	33.424	28.614	29.631	20.948	21.313	21.149	12.040
04 - 05	MWh	7,140	7,458	8,451	6,704	8,290	8,745	8,876
05 - 06	€/MWh	38.075	34.177	35.133	20.028	26.933	31.657	30.614
05 - 06	MWh	5,261	5,952	7,574	6,767	7,430	8,071	9,102
06 - 07	€/MWh	49.972	42.522	35.156	21.033	46.422	42.501	44.992
06 - 07	MWh	4,985	4,941	6,166	6,347	5,277	6,761	7,413
07 - 08	€/MWh	53.192	51.110	37.448	23.608	58.277	53.047	52.938
07 - 08	MWh	5,865	5,710	5,785	6,050	4,442	6,666	7,110
08 - 09	€/MWh	56.994	52.319	39.940	25.136	67.140	55.000	58.073
08 - 09	MWh	7,390	7,728	4,809	5,489	5,832	6,792	6,362
09 - 10	€/MWh	59.260	49.940	44.283	27.067	63.160	50.506	57.610
09 - 10	MWh	7,848	8,430	4,591	5,593	6,175	7,234	5,698
10 - 11	€/MWh	59.407	46.106	38.552	27.894	58.237	49.177	55.431
10 - 11	MWh	7,095	8,751	4,379	5,700	6,076	6,623	5,923
11 - 12	€/MWh	57.091	45.290	39.241	28.463	55.760	47.090	53.254
11 - 12	MWh	7,113	8,281	4,448	5,710	6,389	6,825	5,944
12 - 13	€/MWh	55.127	45.403	39.392	32.444	53.190	44.930	49.940
12 - 13	MWh	7,210	8,059	4,298	5,569	6,977	6,784	6,100
13 - 14	€/MWh	46.780	42.810	34.927	25.189	51.280	40.345	46.691
13 - 14	MWh	6,477	6,921	5,195	6,110	6,949	6,477	6,181
14 - 15	€/MWh	43.882	40.548	28.978	17.411	39.940	37.222	45.570
14 - 15	MWh	6,747	6,831	6,689	6,120	6,363	6,458	6,009
15 - 16	€/MWh	43.678	39.940	28.702	11.191	37.420	34.654	42.391
15 - 16	MWh	6,778	8,165	8,622	5,939	5,832	6,173	6,991
16 - 17	€/MWh	44.000	41.036	33.000	17.559	37.525	35.415	35.978
16 - 17	MWh	7,172	8,977	8,497	6,629	6,594	6,788	7,014
17 - 18	€/MWh	47.660	43.000	36.218	23.852	40.906	36.179	38.367
17 - 18	MWh	8,671	9,549	8,561	6,935	7,938	9,165	8,257
18 - 19	€/MWh	55.947	51.008	43.718	32.510	44.520	42.350	44.940
18 - 19	MWh	6,599	9,985	8,457	8,665	7,679	9,362	8,705
19 - 20	€/MWh	75.453	63.530	58.501	36.680	50.000	47.282	48.000
19 - 20	MWh	6,690	8,022	6,236	7,392	7,405	9,685	9,184
20 - 21	€/MWh	59.494	51.953	48.990	42.673	57.588	54.050	50.117
20 - 21	MWh	5,183	6,379	6,269	6,268	7,095	8,057	7,161
21 - 22	€/MWh	48.443	42.113	42.079	39.151	50.000	45.968	46.732
21 - 22	MWh	5,094	7,230	5,785	6,906	8,760	7,802	7,504
22 - 23	€/MWh	48.350	42.430	45.146	44.850	46.170	43.975	45.811
22 - 23	MWh	5,145	6,567	5,235	5,550	5,607	6,197	5,846
23 - 24	€/MWh	44.659	40.972	40.000	37.898	42.285	38.201	42.195
23 - 24	MWh	5,618	7,970	5,748	5,260	5,324	6,481	4,997

Germany/Austria Day Base	Thu, 03/22	Fri, 03/23	Sat, 03/24	Sun, 03/25	Mon, 03/26	Tue, 03/27	Wed, 03/28
Prices (€/MWh)	45.35	41.75	38.63	25.37	41.60	39.40	39.26
Volumes (MWh)	686,615.4	640,270.4	590,857.5	596,433.1	677,326.9	687,107.0	740,285.1
Germany/Austria Day Peak
Prices (€/MWh)	47.93	45.22	39.32	21.87	45.66	41.93	43.74
Volumes (MWh)	400,960.3	371,241.7	322,576.9	341,231.8	398,744.0	403,024.4	439,451.8

BlockPrices

	Thu, 03/22	Fri, 03/23	Sat, 03/24	Sun, 03/25	Mon, 03/26	Tue, 03/27	Wed, 03/28
Middle-Night (01-04)	36.31	31.68	35.44	23.62	25.07	27.50	25.85
Early Morning (05-08)	43.66	39.11	34.71	21.41	39.07	37.58	38.40
Late Morning (09-12)	46.75	46.29	40.50	25.35	56.68	49.20	52.49
Early Afternoon (13-16)	41.27	39.73	33.31	12.61	37.06	35.86	37.00
Rush Hour (17-20)	55.77	49.65	44.14	27.65	43.24	40.73	41.74
Off-Peak 2 (21-24)	48.32	44.04	43.69	41.14	48.51	45.55	40.06
Night (01-06)	36.12	31.58	34.66	22.37	25.31	27.46	26.52
Off-Peak 1 (01-08)	39.99	35.39	35.07	22.35	32.07	32.54	32.13
Business (09-16)	44.01	43.01	36.91	18.98	46.87	42.53	44.74
Offpeak (01-08 & 21-24)	42.76	38.27	37.94	29.19	37.55	36.88	34.77
Morning (07-10)	52.29	48.97	39.21	24.21	58.75	50.27	53.26
High Noon (11-14)	40.33	40.54	38.03	19.20	43.61	41.50	43.34
Afternoon (15-18)	44.11	40.93	32.61	16.06	37.16	35.09	35.88
Evening (19-24)	54.12	48.45	46.63	38.96	48.10	45.59	42.20

Hours

		Thu, 03/22	Fri, 03/23	Sat, 03/24	Sun, 03/25	Mon, 03/26	Tue, 03/27	Wed, 03/28
00 - 01	€/MWh	39.87	35.68	43.75	25.46	27.02	34.97	32.62
00 - 01	MWh	24,091.9	22,118.1	22,506.4	23,043.6	23,443.5	22,183.1	22,381.3
01 - 02	€/MWh	37.60	33.53	37.41	22.88	26.32	29.88	26.01
01 - 02	MWh	24,482.1	21,901.0	22,863.2	23,307.4	23,258.9	22,421.8	23,124.7
02 - 03	€/MWh	35.33	30.35	34.29	–	23.76	23.85	23.20
02 - 03	MWh	23,533.4	21,757.7	22,167.9	–	21,955.1	23,210.1	23,355.3
03 - 04	€/MWh	32.43	27.14	26.29	22.52	23.16	21.29	21.58
03 - 04	MWh	22,048.1	20,819.2	20,925.9	23,886.2	21,279.5	22,681.6	22,605.5
04 - 05	€/MWh	33.42	28.61	31.08	20.95	24.64	23.10	23.06
04 - 05	MWh	21,533.2	20,285.8	20,781.2	22,580.4	20,520.5	23,103.6	22,574.8
05 - 06	€/MWh	38.07	34.18	35.13	20.03	26.93	31.66	32.62
05 - 06	MWh	22,447.6	20,298.1	20,560.8	22,793.3	20,393.9	22,243.1	21,959.6
06 - 07	€/MWh	49.97	42.52	35.16	21.03	46.42	42.50	44.99
06 - 07	MWh	22,446.0	21,475.8	22,627.2	23,921.1	21,995.1	24,388.1	23,038.9
07 - 08	€/MWh	53.19	51.11	37.45	23.61	58.28	53.05	52.94
07 - 08	MWh	25,571.6	25,047.6	23,900.8	24,095.4	26,354.0	27,099.0	26,299.0
08 - 09	€/MWh	56.99	52.32	39.94	25.14	67.14	55.00	58.07
08 - 09	MWh	33,231.7	30,103.7	24,752.5	25,895.8	29,547.6	29,385.4	30,884.0
09 - 10	€/MWh	48.99	49.94	44.28	27.07	63.16	50.51	57.05
09 - 10	MWh	34,817.5	32,279.8	28,046.0	27,600.9	32,062.5	32,388.4	34,227.8
10 - 11	€/MWh	40.94	42.60	38.55	25.09	52.39	46.97	48.91
10 - 11	MWh	36,730.4	34,490.1	30,738.3	28,869.5	34,121.0	35,105.1	36,669.3
11 - 12	€/MWh	40.09	40.30	39.24	24.10	44.01	44.33	45.92
11 - 12	MWh	37,908.5	35,823.5	32,599.1	31,868.2	36,486.8	37,120.9	39,611.0
12 - 13	€/MWh	40.07	39.64	39.39	14.94	39.93	38.25	39.98
12 - 13	MWh	39,036.5	36,556.3	32,578.3	33,926.6	37,773.0	38,644.8	41,926.0
13 - 14	€/MWh	40.22	39.61	34.93	12.67	38.10	36.45	38.53
13 - 14	MWh	38,115.3	35,507.2	31,376.8	33,293.9	38,136.4	38,881.3	42,404.3
14 - 15	€/MWh	41.11	39.74	28.98	11.64	35.13	34.09	35.38
14 - 15	MWh	36,666.3	33,489.9	28,294.2	32,128.1	37,084.1	38,238.5	41,884.6
15 - 16	€/MWh	43.68	39.94	29.94	11.19	35.08	34.65	34.09
15 - 16	MWh	33,298.1	30,281.5	25,095.4	30,511.1	35,849.4	36,520.3	40,837.1
16 - 17	€/MWh	44.00	41.04	33.00	17.56	37.53	35.42	35.66
16 - 17	MWh	29,554.5	27,407.6	23,013.8	27,933.3	33,008.6	33,344.9	37,517.8
17 - 18	€/MWh	47.66	43.00	38.52	23.85	40.91	36.18	38.37
17 - 18	MWh	26,601.8	25,761.3	21,336.6	23,833.0	29,944.8	29,131.2	33,874.7
18 - 19	€/MWh	55.95	51.01	46.53	32.51	44.52	42.35	44.94
18 - 19	MWh	26,965.9	24,133.8	21,768.9	21,981.6	27,623.3	27,406.2	30,759.9
19 - 20	€/MWh	75.45	63.53	58.50	36.68	50.00	48.98	48.00
19 - 20	MWh	28,033.8	25,407.0	22,977.0	23,389.8	27,106.5	26,857.4	28,855.3
20 - 21	€/MWh	59.49	51.95	48.99	42.67	57.59	54.05	50.12
20 - 21	MWh	25,762.4	23,636.8	23,105.1	22,791.3	25,715.1	24,824.8	28,786.3
21 - 22	€/MWh	48.44	42.11	42.08	39.15	50.00	45.97	46.73
21 - 22	MWh	24,616.3	23,103.6	22,048.7	21,853.9	24,776.9	23,885.4	28,234.8
22 - 23	€/MWh	45.26	42.43	45.15	44.85	46.17	43.98	41.83
22 - 23	MWh	24,412.1	23,296.0	22,806.8	22,973.6	24,132.0	23,630.0	28,666.0
23 - 24	€/MWh	40.10	39.65	38.54	37.90	40.29	38.20	21.55
23 - 24	MWh	24,710.4	25,289.0	23,986.6	23,955.1	24,758.4	24,412.0	29,807.1

Switzerland Day Base	Thu, 03/22	Fri, 03/23	Sat, 03/24	Sun, 03/25	Mon, 03/26	Tue, 03/27	Wed, 03/28
Prices (€/MWh)	58.61	55.24	35.55	26.96	50.24	53.21	46.42
Volumes (MWh)	35,096.3	40,397.8	40,517.7	33,896.4	36,939.4	39,719.0	34,996.3
Switzerland Day Peak
Prices (€/MWh)	65.26	58.54	37.70	26.72	60.27	55.84	52.16
Volumes (MWh)	19,137.5	21,777.7	21,054.0	18,275.0	20,147.0	20,786.4	19,538.1

BlockPrices

	Thu, 03/22	Fri, 03/23	Sat, 03/24	Sun, 03/25	Mon, 03/26	Tue, 03/27	Wed, 03/28
Middle-Night (01-04)	40.45	49.22	30.65	23.66	18.88	38.79	29.21
Early Morning (05-08)	51.09	56.80	30.03	17.61	38.13	54.11	42.57
Late Morning (09-12)	65.64	65.25	37.47	25.59	64.35	63.40	55.59
Early Afternoon (13-16)	57.76	55.88	32.22	23.02	53.70	53.86	51.51
Rush Hour (17-20)	72.39	54.49	43.40	31.56	62.76	50.28	49.39
Off-Peak 2 (21-24)	64.37	49.78	39.56	39.48	63.62	58.82	50.25
Night (01-06)	39.77	49.01	29.78	21.13	19.74	39.10	30.48
Off-Peak 1 (01-08)	45.77	53.01	30.34	20.20	28.51	46.45	35.89
Business (09-16)	61.70	60.57	34.85	24.31	59.02	58.63	53.55
Offpeak (01-08 & 21-24)	51.97	51.93	33.41	27.21	40.21	50.57	40.67
Morning (07-10)	66.58	64.99	34.28	20.37	59.19	66.53	52.67
High Noon (11-14)	58.20	57.46	36.41	27.58	58.09	57.76	54.44
Afternoon (15-18)	65.41	55.46	33.32	20.59	60.13	51.40	50.77
Evening (19-24)	67.89	53.33	43.10	40.04	62.95	56.61	49.93

Hours

		Thu, 03/22	Fri, 03/23	Sat, 03/24	Sun, 03/25	Mon, 03/26	Tue, 03/27	Wed, 03/28
00 - 01	€/MWh	48.78	60.08	35.29	28.48	23.68	47.72	38.40
00 - 01	MWh	1,067.7	1,341.4	1,367.5	1,361.8	1,472.6	1,495.4	1,089.4
01 - 02	€/MWh	44.01	48.48	33.49	23.90	20.63	40.29	30.39
01 - 02	MWh	1,096.1	1,451.5	1,488.3	1,396.3	1,435.4	1,652.4	1,189.3
02 - 03	€/MWh	36.04	44.19	29.08	–	16.94	36.03	25.36
02 - 03	MWh	1,202.7	1,584.6	1,504.5	–	1,224.5	1,613.2	1,095.5
03 - 04	€/MWh	32.95	44.13	24.74	18.60	14.27	31.13	22.67
03 - 04	MWh	1,128.8	1,556.3	1,817.3	1,437.0	1,375.4	1,440.2	1,127.2
04 - 05	€/MWh	32.17	44.11	26.56	17.12	17.02	34.96	26.02
04 - 05	MWh	1,065.6	1,529.4	1,552.7	1,461.8	1,148.8	1,572.1	1,095.5
05 - 06	€/MWh	44.66	53.06	29.53	17.55	25.88	44.47	40.04
05 - 06	MWh	1,425.2	1,161.1	1,605.1	1,483.2	1,066.7	1,494.2	1,241.0
06 - 07	€/MWh	58.57	62.52	30.57	18.30	47.72	67.08	44.34
06 - 07	MWh	1,676.0	1,306.8	1,656.4	1,473.8	1,187.8	1,629.7	1,365.1
07 - 08	€/MWh	68.95	67.50	33.44	17.45	61.91	69.93	59.86
07 - 08	MWh	1,406.5	1,690.9	1,738.1	1,639.7	1,499.1	1,739.3	1,360.1
08 - 09	€/MWh	69.98	64.96	34.36	20.98	62.08	65.15	54.39
08 - 09	MWh	1,433.2	1,867.7	1,602.3	1,541.5	1,416.2	1,915.5	1,674.8
09 - 10	€/MWh	68.83	64.98	38.73	24.73	65.06	63.97	52.10
09 - 10	MWh	1,679.9	1,798.4	1,822.7	1,505.6	1,775.9	1,707.3	1,698.6
10 - 11	€/MWh	62.14	64.98	38.77	27.37	65.12	62.28	57.93
10 - 11	MWh	1,511.4	1,754.4	1,629.0	1,560.6	1,734.3	1,827.7	1,712.0
11 - 12	€/MWh	61.60	66.09	38.02	29.29	65.12	62.18	57.92
11 - 12	MWh	1,315.6	1,749.3	1,582.2	1,486.5	1,645.4	1,649.5	1,626.7
12 - 13	€/MWh	54.01	49.66	35.78	28.60	48.41	53.94	50.91
12 - 13	MWh	1,541.4	1,607.8	1,709.7	1,453.6	1,487.7	1,646.6	1,529.3
13 - 14	€/MWh	55.05	49.10	33.07	25.05	53.71	52.65	51.01
13 - 14	MWh	1,737.4	1,592.4	1,741.4	1,461.2	1,432.7	1,590.5	1,744.3
14 - 15	€/MWh	59.00	59.79	29.00	20.00	55.24	55.80	52.04
14 - 15	MWh	1,572.6	1,481.9	1,914.0	1,480.5	1,711.4	1,787.0	1,684.3
15 - 16	€/MWh	62.97	64.98	31.04	18.42	57.45	53.04	52.07
15 - 16	MWh	1,488.7	1,852.5	1,830.9	1,549.7	1,680.9	1,755.1	1,598.9
16 - 17	€/MWh	69.98	49.96	34.93	18.98	63.91	54.93	52.04
16 - 17	MWh	1,662.0	1,997.3	1,915.4	1,557.6	1,707.2	1,667.0	1,650.3
17 - 18	€/MWh	69.68	47.10	38.32	24.95	63.90	41.82	46.93
17 - 18	MWh	1,625.7	2,121.9	1,998.0	1,604.7	1,875.3	1,683.7	1,610.0
18 - 19	€/MWh	69.97	54.91	46.99	35.77	62.79	49.82	50.09
18 - 19	MWh	1,689.3	1,827.9	1,703.2	1,561.1	1,954.0	1,630.0	1,550.1
19 - 20	€/MWh	79.93	65.97	53.34	46.55	60.44	54.55	48.50
19 - 20	MWh	1,880.3	2,126.2	1,605.2	1,512.4	1,726.0	1,926.5	1,458.8
20 - 21	€/MWh	69.39	64.93	45.77	48.82	68.02	60.06	55.06
20 - 21	MWh	1,695.7	2,179.0	1,690.2	1,428.4	2,123.4	1,771.0	1,526.0
21 - 22	€/MWh	67.91	49.93	37.92	40.95	68.51	59.40	51.00
21 - 22	MWh	1,635.8	1,807.0	1,738.6	1,354.7	1,585.3	1,437.0	1,345.4
22 - 23	€/MWh	66.11	45.01	40.03	37.18	59.93	61.25	55.02
22 - 23	MWh	1,310.1	1,798.6	1,623.3	1,323.2	1,424.4	1,668.5	1,618.8
23 - 24	€/MWh	54.05	39.23	34.53	30.98	58.02	54.56	39.91
23 - 24	MWh	1,248.6	1,213.5	1,681.7	1,261.5	1,249.0	1,419.6	1,404.9

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker