content

EPEXSPOTAUCTION

France Day Base	Fri, 03/09	Sat, 03/10	Sun, 03/11	Mon, 03/12	Tue, 03/13	Wed, 03/14	Thu, 03/15
Prices (€/MWh)	51.435	47.002	36.240	49.252	48.896	48.034	47.935
Volumes (MWh)	153,939	163,523	148,801	158,244	147,231	148,527	159,413
France Day Peak
Prices (€/MWh)	55.329	48.791	36.013	57.031	54.119	53.801	52.867
Volumes (MWh)	77,918	85,522	75,567	83,423	78,939	82,317	87,750

BlockPrices

	Fri, 03/09	Sat, 03/10	Sun, 03/11	Mon, 03/12	Tue, 03/13	Wed, 03/14	Thu, 03/15
Middle-Night (01-04)	41.491	45.106	37.110	31.136	36.843	34.875	37.299
Early Morning (05-08)	47.063	40.489	23.149	40.570	43.784	41.928	44.700
Late Morning (09-12)	61.481	51.698	34.603	61.030	59.067	56.386	56.466
Early Afternoon (13-16)	49.979	45.351	31.845	52.370	47.150	47.779	44.969
Rush Hour (17-20)	54.527	49.324	41.592	57.692	56.141	57.237	57.164
Off-Peak 2 (21-24)	54.073	50.047	49.141	52.717	50.388	49.998	47.009
Baseload (01-24)	51.435	47.002	36.240	49.252	48.896	48.034	47.935
Peakload (09-20)	55.329	48.791	36.013	57.031	54.119	53.801	52.867
Night (01-06)	40.980	43.184	32.503	30.862	36.676	34.835	36.691
Off-Peak 1 (01-08)	44.277	42.797	30.129	35.853	40.314	38.402	41.000
Business (09-16)	55.730	48.524	33.224	56.700	53.109	52.082	50.718
Offpeak (01-08 & 21-24)	47.542	45.214	36.467	41.474	43.672	42.267	43.003
Morning (07-10)	58.190	44.926	27.076	56.913	56.237	53.198	58.444
High Noon (11-14)	57.414	52.785	37.273	58.135	53.696	53.047	47.979
Afternoon (15-18)	46.682	40.899	29.320	47.204	44.943	45.199	45.326
Evening (19-24)	56.571	52.419	50.010	57.980	55.656	56.338	53.881

Hours

		Fri, 03/09	Sat, 03/10	Sun, 03/11	Mon, 03/12	Tue, 03/13	Wed, 03/14	Thu, 03/15
00 - 01	€/MWh	43.918	50.333	45.025	37.400	38.080	40.000	40.994
00 - 01	MWh	6,442	6,158	6,606	6,285	5,163	5,315	5,462
01 - 02	€/MWh	41.525	47.532	40.759	33.040	37.722	34.634	38.250
01 - 02	MWh	6,781	6,266	5,899	6,340	4,688	5,264	5,654
02 - 03	€/MWh	41.250	44.415	33.344	28.651	37.000	33.050	36.303
02 - 03	MWh	6,105	5,621	5,195	6,433	4,439	5,082	5,679
03 - 04	€/MWh	39.269	38.142	29.310	25.453	34.570	31.816	33.650
03 - 04	MWh	5,266	6,414	4,921	5,937	6,017	6,631	7,526
04 - 05	€/MWh	38.650	38.482	22.085	26.278	34.393	32.692	33.111
04 - 05	MWh	4,671	6,080	4,780	5,643	6,676	7,057	8,385
05 - 06	€/MWh	41.270	40.200	24.497	34.347	38.290	36.820	37.839
05 - 06	MWh	5,799	5,807	5,286	5,752	4,815	4,575	5,271
06 - 07	€/MWh	49.600	42.725	22.491	45.118	46.179	45.088	48.946
06 - 07	MWh	6,878	6,496	5,142	6,284	5,140	5,465	5,246
07 - 08	€/MWh	58.731	40.550	23.522	56.536	56.275	53.113	58.904
07 - 08	MWh	7,537	6,973	5,167	7,742	6,611	4,932	5,031
08 - 09	€/MWh	63.190	44.220	27.902	62.923	61.302	56.504	65.952
08 - 09	MWh	6,508	6,839	5,009	8,638	6,384	5,807	6,763
09 - 10	€/MWh	61.238	52.210	34.390	63.074	61.191	58.086	59.974
09 - 10	MWh	6,860	7,051	5,381	8,486	6,854	5,740	5,937
10 - 11	€/MWh	61.197	53.540	36.460	58.292	58.341	55.952	50.941
10 - 11	MWh	6,264	7,153	5,432	7,632	6,200	5,225	5,808
11 - 12	€/MWh	60.298	56.820	39.658	59.831	55.434	55.000	48.997
11 - 12	MWh	6,208	7,334	5,604	6,695	5,900	5,092	5,995
12 - 13	€/MWh	56.160	55.687	39.987	57.789	52.009	53.859	47.419
12 - 13	MWh	6,382	6,548	5,506	6,988	5,967	5,203	6,008
13 - 14	€/MWh	52.001	45.091	32.987	56.628	49.000	47.377	44.560
13 - 14	MWh	6,214	6,095	5,937	6,155	5,386	5,304	5,834
14 - 15	€/MWh	47.583	41.769	27.362	50.037	45.650	44.940	43.389
14 - 15	MWh	6,896	6,936	5,688	5,942	5,621	5,752	6,916
15 - 16	€/MWh	44.170	38.856	27.042	45.026	41.942	44.940	44.509
15 - 16	MWh	6,702	6,861	6,239	6,265	7,141	8,226	7,788
16 - 17	€/MWh	44.960	38.952	27.747	42.947	41.950	44.066	44.000
16 - 17	MWh	6,273	7,830	6,961	7,450	7,991	10,058	9,566
17 - 18	€/MWh	50.013	44.018	35.127	50.807	50.230	46.848	49.406
17 - 18	MWh	7,269	8,105	8,790	6,098	7,810	10,333	10,345
18 - 19	€/MWh	58.194	53.091	46.722	58.537	53.172	55.870	61.275
18 - 19	MWh	5,924	8,011	8,538	5,856	7,540	9,219	9,658
19 - 20	€/MWh	64.940	61.236	56.772	78.476	79.212	82.164	73.976
19 - 20	MWh	6,418	6,759	6,482	7,218	6,145	6,358	7,132
20 - 21	€/MWh	61.181	52.399	54.191	61.196	61.044	57.100	55.000
20 - 21	MWh	7,013	7,242	7,410	6,314	7,026	5,640	6,223
21 - 22	€/MWh	48.762	45.082	45.788	48.935	49.057	46.695	45.584
21 - 22	MWh	6,505	7,245	7,658	5,770	6,523	6,090	5,757
22 - 23	€/MWh	53.843	49.508	48.629	52.008	46.511	49.900	43.988
22 - 23	MWh	6,473	6,955	7,498	6,235	5,566	5,041	5,626
23 - 24	€/MWh	52.507	53.199	47.957	48.730	44.940	46.296	43.464
23 - 24	MWh	6,551	6,744	7,672	6,086	5,628	5,118	5,803

Germany/Austria Day Base	Fri, 03/09	Sat, 03/10	Sun, 03/11	Mon, 03/12	Tue, 03/13	Wed, 03/14	Thu, 03/15
Prices (€/MWh)	47.74	41.74	31.68	45.05	47.90	46.74	47.47
Volumes (MWh)	690,646.3	688,298.4	655,766.6	713,904.3	646,975.7	660,379.2	657,795.7
Germany/Austria Day Peak
Prices (€/MWh)	50.79	46.09	35.85	52.19	52.43	51.89	52.56
Volumes (MWh)	385,259.5	360,379.6	325,716.8	388,450.7	360,569.4	370,053.6	379,614.3

BlockPrices

	Fri, 03/09	Sat, 03/10	Sun, 03/11	Mon, 03/12	Tue, 03/13	Wed, 03/14	Thu, 03/15
Middle-Night (01-04)	40.74	35.93	19.78	27.77	36.84	33.81	37.30
Early Morning (05-08)	46.87	35.64	17.85	39.74	43.78	41.93	44.70
Late Morning (09-12)	54.61	47.04	34.12	52.40	56.89	51.62	56.45
Early Afternoon (13-16)	43.24	41.92	31.85	48.63	44.25	46.34	44.05
Rush Hour (17-20)	54.53	49.33	41.59	55.55	56.14	57.72	57.17
Off-Peak 2 (21-24)	46.44	40.56	44.92	46.25	49.51	49.00	45.16
Night (01-06)	40.48	35.80	19.32	28.62	36.68	34.12	36.69
Off-Peak 1 (01-08)	43.80	35.78	18.82	33.75	40.31	37.87	41.00
Business (09-16)	48.92	44.48	32.98	50.51	50.57	48.98	50.25
Offpeak (01-08 & 21-24)	44.68	37.38	27.52	37.92	43.38	41.58	42.39
Morning (07-10)	56.02	39.69	23.75	50.83	55.91	51.93	58.44
High Noon (11-14)	47.09	48.04	37.28	51.88	49.99	48.11	47.05
Afternoon (15-18)	45.37	39.84	29.32	46.34	43.90	45.68	45.33
Evening (19-24)	51.48	46.10	47.19	52.24	55.07	55.67	52.65

Hours

		Fri, 03/09	Sat, 03/10	Sun, 03/11	Mon, 03/12	Tue, 03/13	Wed, 03/14	Thu, 03/15
00 - 01	€/MWh	41.89	38.63	24.90	32.88	38.08	35.73	40.99
00 - 01	MWh	23,790.3	26,402.1	26,766.4	26,774.9	23,389.2	24,807.9	22,899.6
01 - 02	€/MWh	41.16	34.92	19.76	26.81	37.72	34.63	38.25
01 - 02	MWh	23,805.9	27,534.0	27,452.1	27,131.9	24,303.7	24,418.0	23,451.4
02 - 03	€/MWh	40.63	34.19	17.22	25.92	37.00	33.05	36.30
02 - 03	MWh	24,387.3	27,702.5	28,473.9	27,045.5	24,368.7	23,626.7	23,155.2
03 - 04	€/MWh	39.27	35.96	17.25	25.45	34.57	31.82	33.65
03 - 04	MWh	23,997.6	27,554.2	28,636.7	25,851.3	23,472.9	22,889.0	21,921.3
04 - 05	€/MWh	38.65	35.67	17.36	26.28	34.39	32.69	33.11
04 - 05	MWh	22,845.8	27,306.9	28,254.7	26,244.0	22,563.3	22,377.1	20,746.1
05 - 06	€/MWh	41.27	35.40	19.40	34.35	38.29	36.82	37.84
05 - 06	MWh	22,846.8	26,972.2	27,998.4	26,089.0	22,203.1	23,546.1	21,892.6
06 - 07	€/MWh	49.60	33.16	16.65	45.12	46.18	45.09	48.95
06 - 07	MWh	24,396.0	27,713.0	28,279.7	26,447.3	23,869.7	24,598.5	22,891.3
07 - 08	€/MWh	57.96	38.34	17.98	53.19	56.27	53.11	58.90
07 - 08	MWh	27,447.7	27,627.3	28,226.5	30,191.4	25,842.7	27,250.8	25,799.4
08 - 09	€/MWh	61.14	41.05	27.30	53.02	61.30	56.50	65.95
08 - 09	MWh	31,871.8	28,264.7	27,631.7	32,190.8	28,821.4	31,046.4	30,976.8
09 - 10	€/MWh	55.39	46.21	33.05	51.99	59.88	53.03	59.97
09 - 10	MWh	32,913.6	30,343.2	27,792.4	32,968.0	30,557.8	32,131.7	32,372.0
10 - 11	€/MWh	51.94	49.97	36.46	51.68	54.39	47.94	50.94
10 - 11	MWh	33,775.4	31,912.9	27,886.2	33,418.3	30,994.5	32,552.8	34,225.0
11 - 12	€/MWh	49.97	50.93	39.66	52.90	51.98	49.00	48.94
11 - 12	MWh	35,139.4	32,709.2	28,649.1	34,122.7	32,521.2	34,126.4	36,282.2
12 - 13	€/MWh	44.66	49.97	39.99	51.99	47.05	48.10	43.92
12 - 13	MWh	35,874.5	32,076.3	29,193.1	34,082.0	33,488.1	34,922.3	36,576.1
13 - 14	€/MWh	41.80	41.30	32.99	50.93	46.55	47.38	44.38
13 - 14	MWh	34,949.6	31,634.7	27,918.7	33,389.6	33,477.6	34,315.0	36,109.9
14 - 15	€/MWh	42.32	37.54	27.36	46.57	41.46	44.94	43.39
14 - 15	MWh	34,077.0	30,782.9	27,398.4	32,920.3	32,034.8	32,704.1	34,044.1
15 - 16	€/MWh	44.17	38.86	27.04	45.03	41.94	44.94	44.51
15 - 16	MWh	32,090.1	29,299.8	26,383.8	32,196.6	30,271.1	30,002.5	31,807.6
16 - 17	€/MWh	44.96	38.95	27.75	42.95	41.95	44.07	44.00
16 - 17	MWh	29,032.1	27,750.7	26,286.3	31,131.7	28,022.2	27,509.8	27,824.2
17 - 18	€/MWh	50.01	44.02	35.13	50.81	50.23	48.77	49.41
17 - 18	MWh	27,850.9	26,544.4	24,637.8	29,969.0	26,534.5	26,176.7	26,298.8
18 - 19	€/MWh	58.19	53.09	46.72	58.54	53.17	55.87	61.28
18 - 19	MWh	27,801.6	28,904.1	24,412.1	30,723.5	25,581.2	26,436.3	26,535.0
19 - 20	€/MWh	64.94	61.24	56.77	69.89	79.21	82.16	73.98
19 - 20	MWh	29,883.5	30,156.7	27,527.2	31,338.2	28,265.0	28,129.6	26,562.6
20 - 21	€/MWh	50.95	49.08	51.96	51.95	61.04	57.10	55.00
20 - 21	MWh	27,780.9	27,933.5	26,888.2	29,585.4	25,715.8	25,985.2	24,449.7
21 - 22	€/MWh	47.83	40.39	44.93	48.94	49.06	46.69	45.58
21 - 22	MWh	28,306.9	26,770.4	26,703.2	27,374.2	24,108.8	23,691.0	23,527.3
22 - 23	€/MWh	45.80	39.78	47.49	46.76	46.51	49.90	43.23
22 - 23	MWh	28,026.6	26,568.3	26,394.0	26,313.9	23,557.7	23,593.7	23,537.0
23 - 24	€/MWh	41.18	33.00	35.28	37.33	41.42	42.32	36.83
23 - 24	MWh	27,755.0	27,834.4	25,976.0	26,404.8	23,010.7	23,541.6	23,910.5

Switzerland Day Base	Fri, 03/09	Sat, 03/10	Sun, 03/11	Mon, 03/12	Tue, 03/13	Wed, 03/14	Thu, 03/15
Prices (€/MWh)	62.06	55.57	45.14	61.94	63.63	61.17	61.48
Volumes (MWh)	31,681.9	33,985.6	30,254.5	27,171.4	32,526.9	31,949.3	40,221.5
Switzerland Day Peak
Prices (€/MWh)	67.39	57.38	44.85	72.18	71.71	67.85	67.46
Volumes (MWh)	15,113.8	17,102.6	15,390.4	13,439.0	17,136.4	16,792.5	20,274.0

BlockPrices

	Fri, 03/09	Sat, 03/10	Sun, 03/11	Mon, 03/12	Tue, 03/13	Wed, 03/14	Thu, 03/15
Middle-Night (01-04)	47.00	47.11	40.22	32.22	38.85	42.02	42.12
Early Morning (05-08)	54.22	44.11	26.66	51.27	55.15	53.05	55.36
Late Morning (09-12)	70.00	58.66	37.61	73.69	76.63	69.86	68.76
Early Afternoon (13-16)	60.00	44.88	35.40	67.93	67.19	60.17	62.39
Rush Hour (17-20)	72.17	68.61	61.56	74.92	71.33	73.53	71.24
Off-Peak 2 (21-24)	68.98	70.09	69.43	71.61	72.63	68.43	69.02
Night (01-06)	44.87	43.69	35.68	31.87	39.15	40.55	42.90
Off-Peak 1 (01-08)	50.61	45.61	33.44	41.75	47.00	47.53	48.74
Business (09-16)	65.00	51.77	36.50	70.81	71.91	65.01	65.57
Offpeak (01-08 & 21-24)	56.73	53.77	45.43	51.70	55.54	54.50	55.50
Morning (07-10)	69.88	56.81	30.60	73.28	73.72	70.39	68.56
High Noon (11-14)	61.81	51.44	39.59	68.60	70.72	60.97	63.74
Afternoon (15-18)	67.56	53.58	42.00	72.49	70.32	68.11	66.74
Evening (19-24)	70.54	70.72	70.10	72.98	72.20	71.17	70.33

Hours

		Fri, 03/09	Sat, 03/10	Sun, 03/11	Mon, 03/12	Tue, 03/13	Wed, 03/14	Thu, 03/15
00 - 01	€/MWh	54.09	55.17	50.78	37.42	47.02	50.15	46.19
00 - 01	MWh	1,371.9	1,183.7	963.4	1,053.6	1,223.4	1,131.3	1,264.4
01 - 02	€/MWh	50.12	48.95	45.06	34.01	38.93	41.94	43.39
01 - 02	MWh	1,501.9	1,179.4	1,385.8	982.1	1,278.5	1,197.3	1,360.0
02 - 03	€/MWh	44.57	45.34	36.17	29.44	35.63	39.04	40.35
02 - 03	MWh	1,436.4	1,120.0	1,334.2	970.7	1,264.9	1,386.2	1,516.6
03 - 04	€/MWh	39.20	38.98	28.85	28.02	33.81	36.94	38.53
03 - 04	MWh	1,477.0	1,243.9	1,214.8	1,031.1	1,264.9	1,362.0	1,559.7
04 - 05	€/MWh	39.19	36.85	26.22	27.39	34.87	35.51	41.88
04 - 05	MWh	1,426.2	1,206.4	1,172.8	988.7	1,294.1	1,341.2	1,804.1
05 - 06	€/MWh	42.06	36.84	27.01	34.95	44.64	39.72	47.04
05 - 06	MWh	1,283.8	1,157.9	1,079.5	1,276.6	1,366.1	1,090.6	1,905.2
06 - 07	€/MWh	67.67	49.90	26.07	68.42	67.96	65.82	62.02
06 - 07	MWh	1,154.0	2,081.8	1,219.2	1,218.2	1,082.7	1,103.3	1,102.0
07 - 08	€/MWh	67.95	52.83	27.33	74.33	73.14	71.13	70.51
07 - 08	MWh	1,191.8	998.8	1,177.9	1,284.4	1,088.0	1,097.2	1,695.5
08 - 09	€/MWh	71.94	62.67	31.91	75.45	76.98	73.19	70.67
08 - 09	MWh	1,331.5	1,128.0	1,213.1	1,043.7	1,459.9	1,225.4	1,703.7
09 - 10	€/MWh	71.95	61.84	37.09	74.93	76.78	71.40	71.04
09 - 10	MWh	1,384.8	1,121.4	1,261.4	1,067.9	1,564.3	1,428.0	1,774.5
10 - 11	€/MWh	68.16	54.08	39.15	72.33	77.03	68.10	68.03
10 - 11	MWh	1,087.9	1,060.5	1,248.2	1,168.7	1,317.1	1,437.4	1,388.3
11 - 12	€/MWh	67.94	56.03	42.28	72.03	75.71	66.74	65.29
11 - 12	MWh	1,107.9	1,233.8	1,132.3	1,264.0	1,389.6	1,347.1	1,538.5
12 - 13	€/MWh	57.21	49.98	41.44	64.08	65.13	54.67	60.88
12 - 13	MWh	1,293.4	1,202.8	1,201.9	949.0	1,400.3	1,328.6	2,038.5
13 - 14	€/MWh	53.91	45.68	35.49	65.94	65.02	54.37	60.75
13 - 14	MWh	1,408.2	2,162.8	1,411.2	979.5	1,378.8	1,379.5	2,043.9
14 - 15	€/MWh	62.04	42.19	32.37	69.44	69.00	62.04	61.04
14 - 15	MWh	1,220.3	2,166.7	1,325.1	960.6	1,437.3	1,210.4	1,714.3
15 - 16	€/MWh	66.82	41.68	32.28	72.26	69.60	69.59	66.87
15 - 16	MWh	1,100.1	1,600.1	1,230.3	1,156.7	1,622.3	1,157.1	1,426.3
16 - 17	€/MWh	69.41	61.99	38.76	75.50	72.70	70.85	68.97
16 - 17	MWh	1,095.2	1,056.8	1,239.8	1,199.3	1,374.0	1,340.2	1,643.1
17 - 18	€/MWh	71.96	68.44	64.59	72.75	69.97	69.94	70.09
17 - 18	MWh	1,295.3	1,080.7	1,247.3	1,382.5	1,305.4	1,545.1	1,841.3
18 - 19	€/MWh	72.43	71.77	71.43	74.97	70.61	71.94	71.02
18 - 19	MWh	1,428.6	1,582.3	1,363.8	1,018.2	1,297.0	1,477.4	1,494.6
19 - 20	€/MWh	74.89	72.23	71.46	76.47	72.03	81.37	74.89
19 - 20	MWh	1,360.6	1,706.7	1,516.0	1,248.9	1,590.4	1,916.3	1,667.0
20 - 21	€/MWh	73.05	74.77	70.93	74.93	78.12	71.99	71.89
20 - 21	MWh	1,736.4	1,636.0	1,333.8	1,362.7	1,641.9	1,562.6	2,226.0
21 - 22	€/MWh	71.98	72.13	70.92	74.98	76.35	70.52	72.08
21 - 22	MWh	1,484.3	1,630.6	1,253.7	1,337.9	1,515.6	1,456.8	2,255.0
22 - 23	€/MWh	70.83	68.45	71.30	71.02	71.49	69.98	70.09
22 - 23	MWh	1,447.1	1,321.1	1,372.5	1,200.1	1,273.7	1,372.5	1,673.0
23 - 24	€/MWh	60.04	64.99	64.57	65.51	64.57	61.22	62.00
23 - 24	MWh	1,057.3	2,123.4	1,356.5	1,026.3	1,096.7	1,055.8	1,586.0

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker