content

EPEXSPOTAUCTION

France Day Base	Tue, 02/21	Wed, 02/22	Thu, 02/23	Fri, 02/24	Sat, 02/25	Sun, 02/26	Mon, 02/27
Prices (€/MWh)	66.204	57.047	69.560	56.329	51.680	47.603	51.590
Volumes (MWh)	191,018	174,827	180,278	154,030	171,686	195,932	194,637
France Day Peak
Prices (€/MWh)	67.838	61.916	79.741	61.231	53.136	47.092	58.111
Volumes (MWh)	85,726	82,368	90,941	69,985	84,938	98,747	99,365

BlockPrices

	Tue, 02/21	Wed, 02/22	Thu, 02/23	Fri, 02/24	Sat, 02/25	Sun, 02/26	Mon, 02/27
Middle-Night (01-04)	59.174	48.492	50.741	47.998	53.528	48.616	37.385
Early Morning (05-08)	76.294	52.250	60.055	52.107	41.236	34.740	42.714
Late Morning (09-12)	75.458	71.004	97.922	66.186	56.681	44.838	59.434
Early Afternoon (13-16)	64.099	56.474	67.540	56.656	49.546	45.658	54.513
Rush Hour (17-20)	63.957	58.271	73.763	60.851	53.180	50.780	60.386
Off-Peak 2 (21-24)	58.242	55.790	67.340	54.173	55.909	60.987	55.105
Baseload (01-24)	66.204	57.047	69.560	56.329	51.680	47.603	51.590
Peakload (09-20)	67.838	61.916	79.741	61.231	53.136	47.092	58.111
Night (01-06)	58.385	47.061	48.667	46.741	48.330	43.844	36.397
Off-Peak 1 (01-08)	67.734	50.371	55.398	50.052	47.382	41.678	40.050
Business (09-16)	69.779	63.739	82.731	61.421	53.113	45.248	56.974
Offpeak (01-08 & 21-24)	64.570	52.177	59.379	51.426	50.225	48.114	45.068
Morning (07-10)	88.982	67.132	93.446	63.664	48.903	38.298	55.672
High Noon (11-14)	68.455	65.629	77.259	63.735	57.199	48.913	58.644
Afternoon (15-18)	56.551	49.428	61.957	51.709	44.142	41.211	49.454
Evening (19-24)	63.772	59.667	74.465	59.168	58.228	60.954	60.782

Hours

		Tue, 02/21	Wed, 02/22	Thu, 02/23	Fri, 02/24	Sat, 02/25	Sun, 02/26	Mon, 02/27
00 - 01	€/MWh	61.016	53.191	59.484	53.193	61.186	55.769	41.551
00 - 01	MWh	8,001	7,744	7,208	6,901	6,754	7,498	7,545
01 - 02	€/MWh	67.738	50.424	53.191	52.024	61.195	51.132	37.553
01 - 02	MWh	8,772	7,902	6,626	7,105	6,502	8,361	7,464
02 - 03	€/MWh	61.044	46.027	46.416	44.361	53.191	46.608	36.560
02 - 03	MWh	8,603	8,185	7,120	6,760	7,267	7,599	8,043
03 - 04	€/MWh	46.896	44.327	43.872	42.415	38.541	40.954	33.876
03 - 04	MWh	7,816	8,044	6,770	7,322	7,603	8,215	6,622
04 - 05	€/MWh	44.030	43.160	42.817	41.446	35.492	35.632	33.553
04 - 05	MWh	8,304	8,077	6,654	7,379	7,843	8,278	6,598
05 - 06	€/MWh	69.586	45.235	46.220	47.009	40.372	32.967	35.287
05 - 06	MWh	8,553	8,236	6,646	7,053	7,568	8,003	7,562
06 - 07	€/MWh	91.408	58.269	61.189	54.991	45.000	35.362	43.921
06 - 07	MWh	9,073	8,906	7,759	6,966	7,703	7,963	8,160
07 - 08	€/MWh	100.153	62.335	89.994	64.980	44.081	34.998	58.095
07 - 08	MWh	8,727	8,400	7,931	7,365	7,814	8,464	8,529
08 - 09	€/MWh	81.125	72.670	115.118	67.002	50.400	38.737	59.718
08 - 09	MWh	7,240	6,638	7,055	5,998	7,404	7,464	7,534
09 - 10	€/MWh	83.242	75.253	107.484	67.682	56.132	44.093	60.953
09 - 10	MWh	7,169	6,261	7,228	5,720	6,949	7,569	8,127
10 - 11	€/MWh	69.094	69.787	85.653	66.058	61.192	46.170	59.005
10 - 11	MWh	6,981	6,313	7,057	5,728	7,007	8,178	8,693
11 - 12	€/MWh	68.372	66.306	83.432	64.003	59.000	50.353	58.060
11 - 12	MWh	7,131	6,558	7,633	5,736	7,404	8,173	8,775
12 - 13	€/MWh	70.351	65.950	71.226	63.699	58.245	52.449	59.504
12 - 13	MWh	6,653	6,305	7,364	5,421	6,735	8,084	8,805
13 - 14	€/MWh	66.004	60.473	68.724	61.180	50.359	46.680	58.005
13 - 14	MWh	6,827	6,689	7,302	5,376	6,798	8,787	8,316
14 - 15	€/MWh	63.853	53.119	68.871	53.863	47.138	43.281	53.197
14 - 15	MWh	6,682	7,066	7,635	5,705	6,877	8,931	8,224
15 - 16	€/MWh	56.187	46.353	61.338	47.883	42.440	40.221	47.346
15 - 16	MWh	7,242	6,958	7,710	5,674	7,189	9,043	8,188
16 - 17	€/MWh	51.812	45.332	58.448	49.954	41.990	38.201	45.582
16 - 17	MWh	7,701	7,331	7,692	6,200	7,363	8,705	8,342
17 - 18	€/MWh	54.350	52.906	59.170	55.134	45.000	43.142	51.690
17 - 18	MWh	7,446	7,683	7,947	6,219	7,202	8,191	7,820
18 - 19	€/MWh	73.864	67.001	76.438	66.335	59.725	54.997	65.020
18 - 19	MWh	7,137	7,166	8,191	6,143	6,908	7,482	8,146
19 - 20	€/MWh	75.800	67.844	100.994	71.982	66.006	66.780	79.253
19 - 20	MWh	7,517	7,400	8,127	6,065	7,102	8,140	8,395
20 - 21	€/MWh	61.198	61.197	84.386	64.411	56.341	61.817	66.026
20 - 21	MWh	8,628	7,153	8,319	6,763	6,937	8,549	9,060
21 - 22	€/MWh	55.614	51.750	61.284	49.940	49.930	55.140	50.067
21 - 22	MWh	9,082	6,877	8,011	6,574	7,159	8,528	8,670
22 - 23	€/MWh	58.560	58.081	62.506	52.326	57.742	66.009	54.800
22 - 23	MWh	9,894	6,333	7,960	6,941	6,911	8,030	8,552
23 - 24	€/MWh	57.594	52.130	61.183	50.016	59.624	60.980	49.526
23 - 24	MWh	9,839	6,602	8,333	6,916	6,687	7,697	8,467

Germany/Austria Day Base	Tue, 02/21	Wed, 02/22	Thu, 02/23	Fri, 02/24	Sat, 02/25	Sun, 02/26	Mon, 02/27
Prices (€/MWh)	43.62	43.79	41.03	44.78	40.30	42.77	47.26
Volumes (MWh)	746,528.8	711,752.3	754,036.7	782,083.7	703,736.4	588,531.0	615,013.3
Germany/Austria Day Peak
Prices (€/MWh)	47.87	47.04	52.67	50.76	42.60	45.71	52.29
Volumes (MWh)	408,875.9	403,703.1	387,479.3	430,885.6	377,542.2	296,400.7	346,629.1

BlockPrices

	Tue, 02/21	Wed, 02/22	Thu, 02/23	Fri, 02/24	Sat, 02/25	Sun, 02/26	Mon, 02/27
Middle-Night (01-04)	33.85	37.96	15.54	29.66	35.07	31.30	37.39
Early Morning (05-08)	35.33	45.20	32.22	39.07	35.54	32.03	42.72
Late Morning (09-12)	40.63	52.03	46.88	52.36	43.12	41.13	54.01
Early Afternoon (13-16)	41.14	38.75	53.44	47.07	34.00	45.22	46.08
Rush Hour (17-20)	61.84	50.34	57.68	52.85	50.68	50.78	56.78
Off-Peak 2 (21-24)	48.94	38.49	40.40	47.69	43.39	56.14	46.58
Night (01-06)	33.27	38.31	18.47	30.25	35.37	31.66	36.40
Off-Peak 1 (01-08)	34.59	41.58	23.88	34.36	35.31	31.66	40.05
Business (09-16)	40.88	45.39	50.16	49.71	38.56	43.18	50.04
Offpeak (01-08 & 21-24)	39.37	40.55	29.39	38.81	38.00	39.82	42.23
Morning (07-10)	40.45	53.44	42.07	49.79	39.47	33.75	54.31
High Noon (11-14)	38.24	43.77	51.89	50.20	37.49	47.57	48.54
Afternoon (15-18)	46.77	43.10	51.55	46.48	39.41	41.21	46.91
Evening (19-24)	57.57	43.34	48.63	51.24	48.25	57.72	52.80

Hours

		Tue, 02/21	Wed, 02/22	Thu, 02/23	Fri, 02/24	Sat, 02/25	Sun, 02/26	Mon, 02/27
00 - 01	€/MWh	37.61	39.46	14.48	33.67	34.14	32.81	41.55
00 - 01	MWh	27,242.7	23,086.7	32,005.3	28,833.5	27,164.0	25,789.0	21,911.4
01 - 02	€/MWh	35.46	38.08	12.64	29.46	35.07	31.45	37.55
01 - 02	MWh	28,364.4	24,087.0	32,590.4	29,364.2	27,736.7	24,715.8	21,996.4
02 - 03	€/MWh	31.25	36.86	14.45	27.75	35.06	30.28	36.56
02 - 03	MWh	29,151.2	24,372.4	33,105.7	29,965.8	27,982.5	25,058.7	22,649.5
03 - 04	€/MWh	31.06	37.44	20.58	27.75	36.02	30.64	33.88
03 - 04	MWh	29,683.0	24,715.2	33,146.1	30,118.1	28,081.4	24,817.8	21,395.1
04 - 05	€/MWh	32.00	38.61	20.62	29.10	35.49	31.79	33.55
04 - 05	MWh	29,399.2	24,441.3	32,099.8	28,873.7	27,757.8	24,907.3	19,472.6
05 - 06	€/MWh	32.24	39.42	28.02	33.75	36.42	32.97	35.29
05 - 06	MWh	27,988.4	23,214.0	29,763.0	28,732.6	28,096.4	25,144.8	21,045.2
06 - 07	€/MWh	37.42	47.70	36.06	44.93	35.02	31.93	43.92
06 - 07	MWh	27,767.8	22,835.9	29,235.2	28,242.5	27,939.2	24,508.8	21,603.6
07 - 08	€/MWh	39.65	55.06	44.16	48.50	35.24	31.44	58.10
07 - 08	MWh	30,310.9	25,819.6	31,835.0	31,488.6	28,042.6	24,464.9	22,642.0
08 - 09	€/MWh	44.01	57.91	43.13	52.81	42.81	34.12	59.72
08 - 09	MWh	33,579.7	30,315.9	33,355.5	34,968.5	29,333.1	24,285.4	25,880.3
09 - 10	€/MWh	40.70	53.07	44.94	52.90	44.82	37.52	55.48
09 - 10	MWh	34,716.0	32,306.9	33,302.0	35,506.2	31,127.3	24,705.2	29,001.2
10 - 11	€/MWh	38.93	52.04	46.54	51.84	44.11	42.54	51.92
10 - 11	MWh	35,146.0	33,922.6	33,944.4	36,488.9	32,676.9	25,541.3	30,182.1
11 - 12	€/MWh	38.86	45.10	52.90	51.87	40.74	50.35	48.93
11 - 12	MWh	36,162.8	35,503.8	34,024.5	37,558.9	34,316.0	26,340.0	31,806.7
12 - 13	€/MWh	37.27	39.25	53.19	49.91	33.80	51.23	44.79
12 - 13	MWh	36,602.8	36,971.5	33,894.2	37,757.4	34,653.2	26,874.4	31,880.0
13 - 14	€/MWh	37.89	38.67	54.93	47.18	31.32	46.15	48.52
13 - 14	MWh	36,458.6	37,026.0	33,446.8	38,130.3	35,081.5	26,751.0	30,955.2
14 - 15	€/MWh	39.46	37.61	52.85	45.42	34.07	43.28	46.06
14 - 15	MWh	36,177.5	36,621.3	32,938.2	37,633.9	33,298.8	25,180.3	29,697.4
15 - 16	€/MWh	49.93	39.47	52.80	45.75	36.80	40.22	44.93
15 - 16	MWh	35,020.4	35,189.1	31,773.3	37,010.6	31,258.0	23,716.7	28,716.8
16 - 17	€/MWh	46.20	42.39	47.66	44.00	41.76	38.20	44.94
16 - 17	MWh	32,492.1	32,886.8	31,074.0	35,455.4	29,567.4	22,133.6	27,899.0
17 - 18	€/MWh	51.50	52.91	52.88	50.73	45.00	43.14	51.69
17 - 18	MWh	31,979.8	30,332.9	29,724.5	34,086.8	28,645.0	22,221.2	25,867.2
18 - 19	€/MWh	73.86	55.10	72.21	57.99	59.73	55.00	65.02
18 - 19	MWh	29,983.3	30,694.8	29,631.3	32,777.9	28,653.2	23,834.7	26,667.6
19 - 20	€/MWh	75.80	50.94	57.97	58.67	56.23	66.78	65.47
19 - 20	MWh	30,556.9	31,931.5	30,370.6	33,510.8	28,931.8	24,816.9	28,075.6
20 - 21	€/MWh	57.58	47.31	45.12	53.06	44.66	61.82	51.44
20 - 21	MWh	28,400.4	28,815.7	28,304.3	30,530.2	26,795.0	24,037.3	24,784.9
21 - 22	€/MWh	46.26	41.09	40.90	49.86	40.74	55.14	49.19
21 - 22	MWh	27,127.9	28,296.9	28,428.1	29,453.3	25,778.2	24,122.4	23,834.4
22 - 23	€/MWh	48.17	37.17	40.87	48.84	49.38	56.60	44.00
22 - 23	MWh	25,705.2	28,908.9	27,476.5	28,286.7	25,811.9	22,861.1	23,506.0
23 - 24	€/MWh	43.76	28.40	34.72	39.00	38.76	51.00	41.69
23 - 24	MWh	26,511.8	29,455.6	28,568.0	27,308.9	25,008.5	21,702.4	23,543.1

Switzerland Day Base	Tue, 02/21	Wed, 02/22	Thu, 02/23	Fri, 02/24	Sat, 02/25	Sun, 02/26	Mon, 02/27
Prices (€/MWh)	80.75	73.11	74.30	72.91	55.86	51.33	71.16
Volumes (MWh)	36,956.8	41,510.9	43,700.3	37,331.1	43,277.0	34,648.8	39,210.0
Switzerland Day Peak
Prices (€/MWh)	87.97	81.46	87.11	82.55	59.31	53.67	82.80
Volumes (MWh)	16,973.5	19,997.6	22,792.4	20,119.1	22,230.4	17,435.3	19,981.5

BlockPrices

	Tue, 02/21	Wed, 02/22	Thu, 02/23	Fri, 02/24	Sat, 02/25	Sun, 02/26	Mon, 02/27
Middle-Night (01-04)	65.36	54.47	47.41	52.83	49.46	46.85	43.28
Early Morning (05-08)	77.24	64.04	59.68	63.39	43.11	28.99	60.55
Late Morning (09-12)	89.91	83.23	84.13	84.91	66.88	45.42	83.89
Early Afternoon (13-16)	79.48	73.73	74.75	71.72	39.63	45.84	76.72
Rush Hour (17-20)	94.53	87.41	102.45	91.03	71.42	69.76	87.79
Off-Peak 2 (21-24)	78.01	75.79	77.40	73.60	64.69	71.10	74.77
Night (01-06)	65.47	53.47	45.98	51.42	44.61	40.65	43.61
Off-Peak 1 (01-08)	71.30	59.25	53.54	58.11	46.28	37.92	51.91
Business (09-16)	84.70	78.48	79.44	78.31	53.26	45.63	80.30
Offpeak (01-08 & 21-24)	73.53	64.76	61.50	63.27	52.42	48.98	59.53
Morning (07-10)	91.35	80.21	82.11	83.16	62.14	35.70	81.57
High Noon (11-14)	82.23	76.63	75.88	75.26	51.26	48.34	77.93
Afternoon (15-18)	81.90	80.62	82.92	78.34	51.35	53.63	83.70
Evening (19-24)	87.23	80.67	90.63	82.38	69.02	72.88	78.92

Hours

		Tue, 02/21	Wed, 02/22	Thu, 02/23	Fri, 02/24	Sat, 02/25	Sun, 02/26	Mon, 02/27
00 - 01	€/MWh	69.90	60.89	56.17	69.11	59.86	63.99	47.13
00 - 01	MWh	1,555.1	1,705.1	1,754.0	1,344.7	1,690.2	1,268.1	1,622.2
01 - 02	€/MWh	70.43	57.73	48.33	55.07	52.86	51.66	45.64
01 - 02	MWh	1,531.0	1,671.2	1,979.1	1,582.9	1,837.3	1,309.4	1,508.5
02 - 03	€/MWh	61.59	53.23	44.09	45.03	45.02	39.06	40.66
02 - 03	MWh	1,625.0	1,658.8	1,863.0	1,472.0	1,784.5	1,499.5	1,687.6
03 - 04	€/MWh	59.52	46.02	41.05	42.09	40.08	32.67	39.68
03 - 04	MWh	1,717.0	1,695.1	1,891.3	1,491.0	1,878.6	1,549.3	1,671.2
04 - 05	€/MWh	58.87	44.82	41.00	40.07	34.05	28.02	40.91
04 - 05	MWh	1,737.8	1,643.3	1,854.6	1,383.5	1,821.6	1,529.0	1,648.6
05 - 06	€/MWh	72.50	58.10	45.22	57.17	35.77	28.49	47.61
05 - 06	MWh	1,534.6	1,828.9	2,012.6	1,497.0	2,018.3	1,544.0	1,766.0
06 - 07	€/MWh	77.59	74.98	71.09	73.25	45.59	27.97	73.17
06 - 07	MWh	1,748.8	1,795.8	1,549.2	1,443.3	1,887.1	1,439.1	1,709.7
07 - 08	€/MWh	99.99	78.26	81.40	83.06	57.03	31.47	80.49
07 - 08	MWh	2,071.3	2,211.6	2,006.7	1,629.2	1,698.2	1,428.2	1,779.7
08 - 09	€/MWh	95.06	83.53	86.15	88.01	71.99	36.64	89.83
08 - 09	MWh	1,450.9	1,538.0	1,853.0	1,286.3	1,558.8	1,294.3	1,849.2
09 - 10	€/MWh	92.74	84.08	89.81	88.31	73.93	46.72	82.79
09 - 10	MWh	1,339.1	1,495.3	2,021.6	1,451.1	1,522.8	1,325.2	1,548.5
10 - 11	€/MWh	89.82	83.73	80.27	84.97	64.67	48.41	81.53
10 - 11	MWh	1,303.5	1,498.9	1,900.1	1,372.2	1,759.8	1,475.2	1,644.1
11 - 12	€/MWh	82.02	81.56	80.29	78.34	56.93	49.89	81.40
11 - 12	MWh	1,482.0	1,543.5	1,943.8	1,804.6	1,992.7	1,344.7	1,708.6
12 - 13	€/MWh	78.91	72.17	71.16	68.78	47.92	49.97	74.69
12 - 13	MWh	1,442.0	1,771.5	1,934.9	1,650.7	2,284.4	1,395.8	1,741.8
13 - 14	€/MWh	78.18	69.07	71.80	68.94	35.53	45.07	74.09
13 - 14	MWh	1,474.8	1,892.9	1,933.6	1,599.2	2,173.0	1,613.6	1,750.1
14 - 15	€/MWh	80.33	76.18	76.14	73.67	33.33	41.79	78.05
14 - 15	MWh	1,412.5	1,829.3	1,881.2	1,903.2	2,270.2	1,552.7	1,530.1
15 - 16	€/MWh	80.50	77.51	79.90	75.48	41.74	46.53	80.04
15 - 16	MWh	1,444.3	1,761.4	1,928.7	1,647.3	2,143.4	1,536.9	1,427.5
16 - 17	€/MWh	81.80	84.01	85.06	79.64	57.02	52.16	84.92
16 - 17	MWh	1,440.9	1,520.0	1,822.7	1,458.5	1,846.0	1,320.6	1,622.1
17 - 18	€/MWh	84.98	84.76	90.58	84.57	73.31	74.03	91.78
17 - 18	MWh	1,539.2	1,519.3	2,089.6	1,874.5	1,574.7	1,456.2	1,741.1
18 - 19	€/MWh	111.41	92.07	127.10	99.98	77.32	76.54	89.84
18 - 19	MWh	1,320.3	1,933.6	1,746.1	2,093.0	1,575.8	1,600.8	1,730.5
19 - 20	€/MWh	99.94	88.80	107.04	99.91	78.02	76.31	84.63
19 - 20	MWh	1,324.0	1,693.9	1,737.1	1,978.5	1,528.8	1,519.3	1,687.9
20 - 21	€/MWh	81.91	81.66	82.69	80.73	74.93	76.07	80.00
20 - 21	MWh	1,881.8	2,003.4	1,702.7	1,352.2	1,512.0	1,342.2	1,730.6
21 - 22	€/MWh	79.50	77.97	80.78	76.69	71.90	76.29	76.38
21 - 22	MWh	1,531.5	2,091.2	1,714.9	1,364.7	1,418.2	1,398.4	1,399.1
22 - 23	€/MWh	78.98	76.18	75.07	73.02	60.01	74.09	73.63
22 - 23	MWh	1,550.8	1,753.2	1,328.7	1,336.6	1,864.5	1,365.4	1,363.6
23 - 24	€/MWh	71.63	67.33	71.07	63.96	51.92	57.96	69.06
23 - 24	MWh	1,498.6	1,455.7	1,251.1	1,314.9	1,636.1	1,540.9	1,341.7

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker