content

EPEXSPOTAUCTION

France Day Base	Mon, 02/20	Tue, 02/21	Wed, 02/22	Thu, 02/23	Fri, 02/24	Sat, 02/25	Sun, 02/26
Prices (€/MWh)	69.860	66.204	57.047	69.560	56.329	51.680	47.603
Volumes (MWh)	196,732	191,018	174,827	180,278	154,030	171,686	195,932
France Day Peak
Prices (€/MWh)	71.823	67.838	61.916	79.741	61.231	53.136	47.092
Volumes (MWh)	87,977	85,726	82,368	90,941	69,985	84,938	98,747

BlockPrices

	Mon, 02/20	Tue, 02/21	Wed, 02/22	Thu, 02/23	Fri, 02/24	Sat, 02/25	Sun, 02/26
Middle-Night (01-04)	44.506	59.174	48.492	50.741	47.998	53.528	48.616
Early Morning (05-08)	69.705	76.294	52.250	60.055	52.107	41.236	34.740
Late Morning (09-12)	77.887	75.458	71.004	97.922	66.186	56.681	44.838
Early Afternoon (13-16)	62.452	64.099	56.474	67.540	56.656	49.546	45.658
Rush Hour (17-20)	75.129	63.957	58.271	73.763	60.851	53.180	50.780
Off-Peak 2 (21-24)	89.479	58.242	55.790	67.340	54.173	55.909	60.987
Baseload (01-24)	69.860	66.204	57.047	69.560	56.329	51.680	47.603
Peakload (09-20)	71.823	67.838	61.916	79.741	61.231	53.136	47.092
Night (01-06)	45.305	58.385	47.061	48.667	46.741	48.330	43.844
Off-Peak 1 (01-08)	57.106	67.734	50.371	55.398	50.052	47.382	41.678
Business (09-16)	70.170	69.779	63.739	82.731	61.421	53.113	45.248
Offpeak (01-08 & 21-24)	67.897	64.570	52.177	59.379	51.426	50.225	48.114
Morning (07-10)	87.701	88.982	67.132	93.446	63.664	48.903	38.298
High Noon (11-14)	69.752	68.455	65.629	77.259	63.735	57.199	48.913
Afternoon (15-18)	58.905	56.551	49.428	61.957	51.709	44.142	41.211
Evening (19-24)	89.896	63.772	59.667	74.465	59.168	58.228	60.954

Hours

		Mon, 02/20	Tue, 02/21	Wed, 02/22	Thu, 02/23	Fri, 02/24	Sat, 02/25	Sun, 02/26
00 - 01	€/MWh	53.184	61.016	53.191	59.484	53.193	61.186	55.769
00 - 01	MWh	8,566	8,001	7,744	7,208	6,901	6,754	7,498
01 - 02	€/MWh	44.548	67.738	50.424	53.191	52.024	61.195	51.132
01 - 02	MWh	9,135	8,772	7,902	6,626	7,105	6,502	8,361
02 - 03	€/MWh	42.155	61.044	46.027	46.416	44.361	53.191	46.608
02 - 03	MWh	9,569	8,603	8,185	7,120	6,760	7,267	7,599
03 - 04	€/MWh	38.137	46.896	44.327	43.872	42.415	38.541	40.954
03 - 04	MWh	8,880	7,816	8,044	6,770	7,322	7,603	8,215
04 - 05	€/MWh	41.601	44.030	43.160	42.817	41.446	35.492	35.632
04 - 05	MWh	8,881	8,304	8,077	6,654	7,379	7,843	8,278
05 - 06	€/MWh	52.204	69.586	45.235	46.220	47.009	40.372	32.967
05 - 06	MWh	8,443	8,553	8,236	6,646	7,053	7,568	8,003
06 - 07	€/MWh	75.016	91.408	58.269	61.189	54.991	45.000	35.362
06 - 07	MWh	8,926	9,073	8,906	7,759	6,966	7,703	7,963
07 - 08	€/MWh	109.999	100.153	62.335	89.994	64.980	44.081	34.998
07 - 08	MWh	9,083	8,727	8,400	7,931	7,365	7,814	8,464
08 - 09	€/MWh	84.796	81.125	72.670	115.118	67.002	50.400	38.737
08 - 09	MWh	7,337	7,240	6,638	7,055	5,998	7,404	7,464
09 - 10	€/MWh	80.992	83.242	75.253	107.484	67.682	56.132	44.093
09 - 10	MWh	7,406	7,169	6,261	7,228	5,720	6,949	7,569
10 - 11	€/MWh	79.105	69.094	69.787	85.653	66.058	61.192	46.170
10 - 11	MWh	7,308	6,981	6,313	7,057	5,728	7,007	8,178
11 - 12	€/MWh	66.655	68.372	66.306	83.432	64.003	59.000	50.353
11 - 12	MWh	7,702	7,131	6,558	7,633	5,736	7,404	8,173
12 - 13	€/MWh	69.970	70.351	65.950	71.226	63.699	58.245	52.449
12 - 13	MWh	8,032	6,653	6,305	7,364	5,421	6,735	8,084
13 - 14	€/MWh	63.276	66.004	60.473	68.724	61.180	50.359	46.680
13 - 14	MWh	7,638	6,827	6,689	7,302	5,376	6,798	8,787
14 - 15	€/MWh	61.197	63.853	53.119	68.871	53.863	47.138	43.281
14 - 15	MWh	7,048	6,682	7,066	7,635	5,705	6,877	8,931
15 - 16	€/MWh	55.365	56.187	46.353	61.338	47.883	42.440	40.221
15 - 16	MWh	7,438	7,242	6,958	7,710	5,674	7,189	9,043
16 - 17	€/MWh	56.588	51.812	45.332	58.448	49.954	41.990	38.201
16 - 17	MWh	6,926	7,701	7,331	7,692	6,200	7,363	8,705
17 - 18	€/MWh	62.471	54.350	52.906	59.170	55.134	45.000	43.142
17 - 18	MWh	6,989	7,446	7,683	7,947	6,219	7,202	8,191
18 - 19	€/MWh	86.597	73.864	67.001	76.438	66.335	59.725	54.997
18 - 19	MWh	7,174	7,137	7,166	8,191	6,143	6,908	7,482
19 - 20	€/MWh	94.860	75.800	67.844	100.994	71.982	66.006	66.780
19 - 20	MWh	6,979	7,517	7,400	8,127	6,065	7,102	8,140
20 - 21	€/MWh	88.866	61.198	61.197	84.386	64.411	56.341	61.817
20 - 21	MWh	8,674	8,628	7,153	8,319	6,763	6,937	8,549
21 - 22	€/MWh	91.101	55.614	51.750	61.284	49.940	49.930	55.140
21 - 22	MWh	9,765	9,082	6,877	8,011	6,574	7,159	8,528
22 - 23	€/MWh	105.237	58.560	58.081	62.506	52.326	57.742	66.009
22 - 23	MWh	9,632	9,894	6,333	7,960	6,941	6,911	8,030
23 - 24	€/MWh	72.713	57.594	52.130	61.183	50.016	59.624	60.980
23 - 24	MWh	9,201	9,839	6,602	8,333	6,916	6,687	7,697

Germany/Austria Day Base	Mon, 02/20	Tue, 02/21	Wed, 02/22	Thu, 02/23	Fri, 02/24	Sat, 02/25	Sun, 02/26
Prices (€/MWh)	50.64	43.62	43.79	41.03	44.78	40.30	42.77
Volumes (MWh)	639,065.4	746,528.8	711,752.3	754,036.7	782,083.7	703,736.4	588,531.0
Germany/Austria Day Peak
Prices (€/MWh)	55.34	47.87	47.04	52.67	50.76	42.60	45.71
Volumes (MWh)	343,138.6	408,875.9	403,703.1	387,479.3	430,885.6	377,542.2	296,400.7

BlockPrices

	Mon, 02/20	Tue, 02/21	Wed, 02/22	Thu, 02/23	Fri, 02/24	Sat, 02/25	Sun, 02/26
Middle-Night (01-04)	35.09	33.85	37.96	15.54	29.66	35.07	31.30
Early Morning (05-08)	58.97	35.33	45.20	32.22	39.07	35.54	32.03
Late Morning (09-12)	54.13	40.63	52.03	46.88	52.36	43.12	41.13
Early Afternoon (13-16)	45.45	41.14	38.75	53.44	47.07	34.00	45.22
Rush Hour (17-20)	66.44	61.84	50.34	57.68	52.85	50.68	50.78
Off-Peak 2 (21-24)	43.75	48.94	38.49	40.40	47.69	43.39	56.14
Night (01-06)	35.96	33.27	38.31	18.47	30.25	35.37	31.66
Off-Peak 1 (01-08)	47.03	34.59	41.58	23.88	34.36	35.31	31.66
Business (09-16)	49.79	40.88	45.39	50.16	49.71	38.56	43.18
Offpeak (01-08 & 21-24)	45.93	39.37	40.55	29.39	38.81	38.00	39.82
Morning (07-10)	69.32	40.45	53.44	42.07	49.79	39.47	33.75
High Noon (11-14)	47.48	38.24	43.77	51.89	50.20	37.49	47.57
Afternoon (15-18)	50.52	46.77	43.10	51.55	46.48	39.41	41.21
Evening (19-24)	55.04	57.57	43.34	48.63	51.24	48.25	57.72

Hours

		Mon, 02/20	Tue, 02/21	Wed, 02/22	Thu, 02/23	Fri, 02/24	Sat, 02/25	Sun, 02/26
00 - 01	€/MWh	35.34	37.61	39.46	14.48	33.67	34.14	32.81
00 - 01	MWh	24,556.8	27,242.7	23,086.7	32,005.3	28,833.5	27,164.0	25,789.0
01 - 02	€/MWh	35.19	35.46	38.08	12.64	29.46	35.07	31.45
01 - 02	MWh	24,616.0	28,364.4	24,087.0	32,590.4	29,364.2	27,736.7	24,715.8
02 - 03	€/MWh	34.63	31.25	36.86	14.45	27.75	35.06	30.28
02 - 03	MWh	24,912.7	29,151.2	24,372.4	33,105.7	29,965.8	27,982.5	25,058.7
03 - 04	€/MWh	35.19	31.06	37.44	20.58	27.75	36.02	30.64
03 - 04	MWh	25,452.3	29,683.0	24,715.2	33,146.1	30,118.1	28,081.4	24,817.8
04 - 05	€/MWh	35.96	32.00	38.61	20.62	29.10	35.49	31.79
04 - 05	MWh	24,328.7	29,399.2	24,441.3	32,099.8	28,873.7	27,757.8	24,907.3
05 - 06	€/MWh	39.44	32.24	39.42	28.02	33.75	36.42	32.97
05 - 06	MWh	22,912.6	27,988.4	23,214.0	29,763.0	28,732.6	28,096.4	25,144.8
06 - 07	€/MWh	70.94	37.42	47.70	36.06	44.93	35.02	31.93
06 - 07	MWh	23,100.0	27,767.8	22,835.9	29,235.2	28,242.5	27,939.2	24,508.8
07 - 08	€/MWh	89.52	39.65	55.06	44.16	48.50	35.24	31.44
07 - 08	MWh	23,808.5	30,310.9	25,819.6	31,835.0	31,488.6	28,042.6	24,464.9
08 - 09	€/MWh	60.83	44.01	57.91	43.13	52.81	42.81	34.12
08 - 09	MWh	25,946.6	33,579.7	30,315.9	33,355.5	34,968.5	29,333.1	24,285.4
09 - 10	€/MWh	55.98	40.70	53.07	44.94	52.90	44.82	37.52
09 - 10	MWh	27,828.7	34,716.0	32,306.9	33,302.0	35,506.2	31,127.3	24,705.2
10 - 11	€/MWh	49.85	38.93	52.04	46.54	51.84	44.11	42.54
10 - 11	MWh	28,938.8	35,146.0	33,922.6	33,944.4	36,488.9	32,676.9	25,541.3
11 - 12	€/MWh	49.87	38.86	45.10	52.90	51.87	40.74	50.35
11 - 12	MWh	31,140.8	36,162.8	35,503.8	34,024.5	37,558.9	34,316.0	26,340.0
12 - 13	€/MWh	45.80	37.27	39.25	53.19	49.91	33.80	51.23
12 - 13	MWh	31,939.9	36,602.8	36,971.5	33,894.2	37,757.4	34,653.2	26,874.4
13 - 14	€/MWh	44.41	37.89	38.67	54.93	47.18	31.32	46.15
13 - 14	MWh	31,897.2	36,458.6	37,026.0	33,446.8	38,130.3	35,081.5	26,751.0
14 - 15	€/MWh	44.17	39.46	37.61	52.85	45.42	34.07	43.28
14 - 15	MWh	30,949.3	36,177.5	36,621.3	32,938.2	37,633.9	33,298.8	25,180.3
15 - 16	€/MWh	47.43	49.93	39.47	52.80	45.75	36.80	40.22
15 - 16	MWh	29,448.5	35,020.4	35,189.1	31,773.3	37,010.6	31,258.0	23,716.7
16 - 17	€/MWh	49.21	46.20	42.39	47.66	44.00	41.76	38.20
16 - 17	MWh	27,018.5	32,492.1	32,886.8	31,074.0	35,455.4	29,567.4	22,133.6
17 - 18	€/MWh	61.28	51.50	52.91	52.88	50.73	45.00	43.14
17 - 18	MWh	25,748.5	31,979.8	30,332.9	29,724.5	34,086.8	28,645.0	22,221.2
18 - 19	€/MWh	86.60	73.86	55.10	72.21	57.99	59.73	55.00
18 - 19	MWh	25,764.8	29,983.3	30,694.8	29,631.3	32,777.9	28,653.2	23,834.7
19 - 20	€/MWh	68.67	75.80	50.94	57.97	58.67	56.23	66.78
19 - 20	MWh	26,517.0	30,556.9	31,931.5	30,370.6	33,510.8	28,931.8	24,816.9
20 - 21	€/MWh	54.91	57.58	47.31	45.12	53.06	44.66	61.82
20 - 21	MWh	25,596.0	28,400.4	28,815.7	28,304.3	30,530.2	26,795.0	24,037.3
21 - 22	€/MWh	44.78	46.26	41.09	40.90	49.86	40.74	55.14
21 - 22	MWh	25,615.1	27,127.9	28,296.9	28,428.1	29,453.3	25,778.2	24,122.4
22 - 23	€/MWh	40.45	48.17	37.17	40.87	48.84	49.38	56.60
22 - 23	MWh	25,266.2	25,705.2	28,908.9	27,476.5	28,286.7	25,811.9	22,861.1
23 - 24	€/MWh	34.85	43.76	28.40	34.72	39.00	38.76	51.00
23 - 24	MWh	25,761.9	26,511.8	29,455.6	28,568.0	27,308.9	25,008.5	21,702.4

Switzerland Day Base	Mon, 02/20	Tue, 02/21	Wed, 02/22	Thu, 02/23	Fri, 02/24	Sat, 02/25	Sun, 02/26
Prices (€/MWh)	81.76	80.75	73.11	74.30	72.91	55.86	51.33
Volumes (MWh)	32,297.5	36,956.8	41,510.9	43,700.3	37,331.1	43,277.0	34,648.8
Switzerland Day Peak
Prices (€/MWh)	99.97	87.97	81.46	87.11	82.55	59.31	53.67
Volumes (MWh)	14,078.0	16,973.5	19,997.6	22,792.4	20,119.1	22,230.4	17,435.3

BlockPrices

	Mon, 02/20	Tue, 02/21	Wed, 02/22	Thu, 02/23	Fri, 02/24	Sat, 02/25	Sun, 02/26
Middle-Night (01-04)	52.50	65.36	54.47	47.41	52.83	49.46	46.85
Early Morning (05-08)	63.08	77.24	64.04	59.68	63.39	43.11	28.99
Late Morning (09-12)	106.87	89.91	83.23	84.13	84.91	66.88	45.42
Early Afternoon (13-16)	77.77	79.48	73.73	74.75	71.72	39.63	45.84
Rush Hour (17-20)	115.29	94.53	87.41	102.45	91.03	71.42	69.76
Off-Peak 2 (21-24)	75.09	78.01	75.79	77.40	73.60	64.69	71.10
Night (01-06)	51.27	65.47	53.47	45.98	51.42	44.61	40.65
Off-Peak 1 (01-08)	57.79	71.30	59.25	53.54	58.11	46.28	37.92
Business (09-16)	92.32	84.70	78.48	79.44	78.31	53.26	45.63
Offpeak (01-08 & 21-24)	63.56	73.53	64.76	61.50	63.27	52.42	48.98
Morning (07-10)	96.69	91.35	80.21	82.11	83.16	62.14	35.70
High Noon (11-14)	88.52	82.23	76.63	75.88	75.26	51.26	48.34
Afternoon (15-18)	81.96	81.90	80.62	82.92	78.34	51.35	53.63
Evening (19-24)	97.67	87.23	80.67	90.63	82.38	69.02	72.88

Hours

		Mon, 02/20	Tue, 02/21	Wed, 02/22	Thu, 02/23	Fri, 02/24	Sat, 02/25	Sun, 02/26
00 - 01	€/MWh	59.79	69.90	60.89	56.17	69.11	59.86	63.99
00 - 01	MWh	1,454.3	1,555.1	1,705.1	1,754.0	1,344.7	1,690.2	1,268.1
01 - 02	€/MWh	55.84	70.43	57.73	48.33	55.07	52.86	51.66
01 - 02	MWh	1,487.5	1,531.0	1,671.2	1,979.1	1,582.9	1,837.3	1,309.4
02 - 03	€/MWh	48.74	61.59	53.23	44.09	45.03	45.02	39.06
02 - 03	MWh	1,425.8	1,625.0	1,658.8	1,863.0	1,472.0	1,784.5	1,499.5
03 - 04	€/MWh	45.61	59.52	46.02	41.05	42.09	40.08	32.67
03 - 04	MWh	1,437.0	1,717.0	1,695.1	1,891.3	1,491.0	1,878.6	1,549.3
04 - 05	€/MWh	45.54	58.87	44.82	41.00	40.07	34.05	28.02
04 - 05	MWh	1,439.1	1,737.8	1,643.3	1,854.6	1,383.5	1,821.6	1,529.0
05 - 06	€/MWh	52.10	72.50	58.10	45.22	57.17	35.77	28.49
05 - 06	MWh	1,741.7	1,534.6	1,828.9	2,012.6	1,497.0	2,018.3	1,544.0
06 - 07	€/MWh	65.14	77.59	74.98	71.09	73.25	45.59	27.97
06 - 07	MWh	1,558.4	1,748.8	1,795.8	1,549.2	1,443.3	1,887.1	1,439.1
07 - 08	€/MWh	89.54	99.99	78.26	81.40	83.06	57.03	31.47
07 - 08	MWh	1,771.1	2,071.3	2,211.6	2,006.7	1,629.2	1,698.2	1,428.2
08 - 09	€/MWh	111.76	95.06	83.53	86.15	88.01	71.99	36.64
08 - 09	MWh	1,182.4	1,450.9	1,538.0	1,853.0	1,286.3	1,558.8	1,294.3
09 - 10	€/MWh	120.33	92.74	84.08	89.81	88.31	73.93	46.72
09 - 10	MWh	1,189.9	1,339.1	1,495.3	2,021.6	1,451.1	1,522.8	1,325.2
10 - 11	€/MWh	106.17	89.82	83.73	80.27	84.97	64.67	48.41
10 - 11	MWh	1,168.0	1,303.5	1,498.9	1,900.1	1,372.2	1,759.8	1,475.2
11 - 12	€/MWh	89.20	82.02	81.56	80.29	78.34	56.93	49.89
11 - 12	MWh	951.6	1,482.0	1,543.5	1,943.8	1,804.6	1,992.7	1,344.7
12 - 13	€/MWh	79.82	78.91	72.17	71.16	68.78	47.92	49.97
12 - 13	MWh	943.9	1,442.0	1,771.5	1,934.9	1,650.7	2,284.4	1,395.8
13 - 14	€/MWh	78.88	78.18	69.07	71.80	68.94	35.53	45.07
13 - 14	MWh	1,144.2	1,474.8	1,892.9	1,933.6	1,599.2	2,173.0	1,613.6
14 - 15	€/MWh	76.23	80.33	76.18	76.14	73.67	33.33	41.79
14 - 15	MWh	1,189.4	1,412.5	1,829.3	1,881.2	1,903.2	2,270.2	1,552.7
15 - 16	€/MWh	76.13	80.50	77.51	79.90	75.48	41.74	46.53
15 - 16	MWh	1,363.4	1,444.3	1,761.4	1,928.7	1,647.3	2,143.4	1,536.9
16 - 17	€/MWh	81.75	81.80	84.01	85.06	79.64	57.02	52.16
16 - 17	MWh	1,153.3	1,440.9	1,520.0	1,822.7	1,458.5	1,846.0	1,320.6
17 - 18	€/MWh	93.74	84.98	84.76	90.58	84.57	73.31	74.03
17 - 18	MWh	1,337.9	1,539.2	1,519.3	2,089.6	1,874.5	1,574.7	1,456.2
18 - 19	€/MWh	164.04	111.41	92.07	127.10	99.98	77.32	76.54
18 - 19	MWh	1,217.1	1,320.3	1,933.6	1,746.1	2,093.0	1,575.8	1,600.8
19 - 20	€/MWh	121.64	99.94	88.80	107.04	99.91	78.02	76.31
19 - 20	MWh	1,236.9	1,324.0	1,693.9	1,737.1	1,978.5	1,528.8	1,519.3
20 - 21	€/MWh	81.12	81.91	81.66	82.69	80.73	74.93	76.07
20 - 21	MWh	1,520.5	1,881.8	2,003.4	1,702.7	1,352.2	1,512.0	1,342.2
21 - 22	€/MWh	78.84	79.50	77.97	80.78	76.69	71.90	76.29
21 - 22	MWh	1,526.0	1,531.5	2,091.2	1,714.9	1,364.7	1,418.2	1,398.4
22 - 23	€/MWh	74.28	78.98	76.18	75.07	73.02	60.01	74.09
22 - 23	MWh	1,440.4	1,550.8	1,753.2	1,328.7	1,336.6	1,864.5	1,365.4
23 - 24	€/MWh	66.12	71.63	67.33	71.07	63.96	51.92	57.96
23 - 24	MWh	1,417.7	1,498.6	1,455.7	1,251.1	1,314.9	1,636.1	1,540.9

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker