content

EPEXSPOTAUCTION

France Day Base	Thu, 02/16	Fri, 02/17	Sat, 02/18	Sun, 02/19	Mon, 02/20	Tue, 02/21	Wed, 02/22
Prices (€/MWh)	63.196	62.291	52.951	55.039	69.860	66.204	57.047
Volumes (MWh)	197,796	182,312	152,581	172,041	196,732	191,018	174,827
France Day Peak
Prices (€/MWh)	72.848	69.874	55.668	53.644	71.823	67.838	61.916
Volumes (MWh)	101,534	95,555	73,642	81,724	87,977	85,726	82,368

BlockPrices

	Thu, 02/16	Fri, 02/17	Sat, 02/18	Sun, 02/19	Mon, 02/20	Tue, 02/21	Wed, 02/22
Middle-Night (01-04)	45.223	47.574	51.427	54.114	44.506	59.174	48.492
Early Morning (05-08)	51.428	53.561	44.047	45.920	69.705	76.294	52.250
Late Morning (09-12)	76.528	75.066	55.030	50.204	77.887	75.458	71.004
Early Afternoon (13-16)	65.760	69.070	53.678	51.859	62.452	64.099	56.474
Rush Hour (17-20)	76.257	65.486	58.296	58.868	75.129	63.957	58.271
Off-Peak 2 (21-24)	63.979	62.989	55.228	69.270	89.479	58.242	55.790
Baseload (01-24)	63.196	62.291	52.951	55.039	69.860	66.204	57.047
Peakload (09-20)	72.848	69.874	55.668	53.644	71.823	67.838	61.916
Night (01-06)	44.065	45.560	48.000	50.469	45.305	58.385	47.061
Off-Peak 1 (01-08)	48.325	50.567	47.737	50.017	57.106	67.734	50.371
Business (09-16)	71.144	72.068	54.354	51.031	70.170	69.779	63.739
Offpeak (01-08 & 21-24)	53.543	54.708	50.234	56.435	67.897	64.570	52.177
Morning (07-10)	69.931	70.946	49.099	47.490	87.701	88.982	67.132
High Noon (11-14)	72.702	74.632	58.673	56.489	69.752	68.455	65.629
Afternoon (15-18)	58.492	59.326	48.070	43.442	58.905	56.551	49.428
Evening (19-24)	74.634	67.001	59.908	71.407	89.896	63.772	59.667

Hours

		Thu, 02/16	Fri, 02/17	Sat, 02/18	Sun, 02/19	Mon, 02/20	Tue, 02/21	Wed, 02/22
00 - 01	€/MWh	48.928	53.196	52.861	54.656	53.184	61.016	53.191
00 - 01	MWh	8,366	6,921	6,265	6,905	8,566	8,001	7,744
01 - 02	€/MWh	48.533	48.625	55.108	55.270	44.548	67.738	50.424
01 - 02	MWh	8,938	7,450	6,559	7,124	9,135	8,772	7,902
02 - 03	€/MWh	42.483	47.865	53.191	58.543	42.155	61.044	46.027
02 - 03	MWh	8,946	6,924	6,753	6,893	9,569	8,603	8,185
03 - 04	€/MWh	40.946	40.609	44.546	47.988	38.137	46.896	44.327
03 - 04	MWh	7,076	6,574	6,399	7,112	8,880	7,816	8,044
04 - 05	€/MWh	40.560	36.813	41.115	43.580	41.601	44.030	43.160
04 - 05	MWh	6,227	6,624	6,389	7,362	8,881	8,304	8,077
05 - 06	€/MWh	42.940	46.252	41.181	42.777	52.204	69.586	45.235
05 - 06	MWh	7,828	6,870	6,202	7,340	8,443	8,553	8,236
06 - 07	€/MWh	53.304	56.187	45.691	47.750	75.016	91.408	58.269
06 - 07	MWh	8,366	6,543	6,070	7,159	8,926	9,073	8,906
07 - 08	€/MWh	68.908	74.991	48.200	49.571	109.999	100.153	62.335
07 - 08	MWh	8,737	6,670	6,005	7,142	9,083	8,727	8,400
08 - 09	€/MWh	80.056	75.942	47.806	45.000	84.796	81.125	72.670
08 - 09	MWh	8,843	7,808	6,110	6,157	7,337	7,240	6,638
09 - 10	€/MWh	77.454	76.663	54.700	47.639	80.992	83.242	75.253
09 - 10	MWh	8,965	8,108	5,754	6,636	7,406	7,169	6,261
10 - 11	€/MWh	74.006	73.585	57.467	53.198	79.105	69.094	69.787
10 - 11	MWh	8,654	7,816	6,001	6,428	7,308	6,981	6,313
11 - 12	€/MWh	74.596	74.074	60.147	54.980	66.655	68.372	66.306
11 - 12	MWh	8,418	7,951	5,464	6,319	7,702	7,131	6,558
12 - 13	€/MWh	73.666	78.003	59.654	63.192	69.970	70.351	65.950
12 - 13	MWh	8,323	7,676	5,557	6,725	8,032	6,653	6,305
13 - 14	€/MWh	68.541	72.866	57.422	54.587	63.276	66.004	60.473
13 - 14	MWh	8,338	7,411	6,563	7,093	7,638	6,827	6,689
14 - 15	€/MWh	63.091	67.186	50.169	48.325	61.197	63.853	53.119
14 - 15	MWh	8,482	7,756	6,707	7,389	7,048	6,682	7,066
15 - 16	€/MWh	57.740	58.224	47.465	41.330	55.365	56.187	46.353
15 - 16	MWh	8,433	7,591	6,531	7,790	7,438	7,242	6,958
16 - 17	€/MWh	52.143	55.402	47.182	39.710	56.588	51.812	45.332
16 - 17	MWh	8,284	8,058	6,204	7,121	6,926	7,701	7,331
17 - 18	€/MWh	60.993	56.491	47.464	44.403	62.471	54.350	52.906
17 - 18	MWh	8,227	8,531	6,048	6,338	6,989	7,446	7,683
18 - 19	€/MWh	90.872	76.329	64.344	65.000	86.597	73.864	67.001
18 - 19	MWh	8,454	8,441	5,647	6,908	7,174	7,137	7,166
19 - 20	€/MWh	101.019	73.723	74.193	86.360	94.860	75.800	67.844
19 - 20	MWh	8,113	8,408	7,056	6,820	6,979	7,517	7,400
20 - 21	€/MWh	72.647	64.074	59.620	76.590	88.866	61.198	61.197
20 - 21	MWh	7,954	8,272	6,587	8,148	8,674	8,628	7,153
21 - 22	€/MWh	60.186	51.540	49.632	61.184	91.101	55.614	51.750
21 - 22	MWh	7,317	7,109	7,136	7,445	9,765	9,082	6,877
22 - 23	€/MWh	64.001	67.192	54.424	67.582	105.237	58.560	58.081
22 - 23	MWh	8,725	8,312	7,354	8,409	9,632	9,894	6,333
23 - 24	€/MWh	59.080	69.149	57.235	71.724	72.713	57.594	52.130
23 - 24	MWh	7,782	8,488	7,220	9,278	9,201	9,839	6,602

Germany/Austria Day Base	Thu, 02/16	Fri, 02/17	Sat, 02/18	Sun, 02/19	Mon, 02/20	Tue, 02/21	Wed, 02/22
Prices (€/MWh)	54.89	48.07	42.10	28.75	50.64	43.62	43.79
Volumes (MWh)	586,341.8	662,550.5	642,417.5	692,138.7	639,065.4	746,528.8	711,752.3
Germany/Austria Day Peak
Prices (€/MWh)	64.08	54.51	45.37	31.88	55.34	47.87	47.04
Volumes (MWh)	307,075.6	349,098.5	334,265.9	361,870.1	343,138.6	408,875.9	403,703.1

BlockPrices

	Thu, 02/16	Fri, 02/17	Sat, 02/18	Sun, 02/19	Mon, 02/20	Tue, 02/21	Wed, 02/22
Middle-Night (01-04)	40.69	35.61	44.79	20.83	35.09	33.85	37.96
Early Morning (05-08)	49.71	40.03	36.67	17.67	58.97	35.33	45.20
Late Morning (09-12)	74.25	55.97	52.35	34.29	54.13	40.63	52.03
Early Afternoon (13-16)	54.24	48.45	39.81	18.62	45.45	41.14	38.75
Rush Hour (17-20)	63.75	59.10	43.94	42.73	66.44	61.84	50.34
Off-Peak 2 (21-24)	46.69	49.25	35.03	38.35	43.75	48.94	38.49
Night (01-06)	41.04	35.75	41.96	19.99	35.96	33.27	38.31
Off-Peak 1 (01-08)	45.20	37.82	40.73	19.25	47.03	34.59	41.58
Business (09-16)	64.24	52.21	46.08	26.45	49.79	40.88	45.39
Offpeak (01-08 & 21-24)	45.70	41.63	38.83	25.61	45.93	39.37	40.55
Morning (07-10)	68.11	47.81	44.13	24.32	69.32	40.45	53.44
High Noon (11-14)	63.24	56.32	48.76	29.30	47.48	38.24	43.77
Afternoon (15-18)	54.13	46.98	39.12	25.27	50.52	46.77	43.10
Evening (19-24)	54.86	55.78	38.42	42.40	55.04	57.57	43.34

Hours

		Thu, 02/16	Fri, 02/17	Sat, 02/18	Sun, 02/19	Mon, 02/20	Tue, 02/21	Wed, 02/22
00 - 01	€/MWh	41.02	38.00	52.44	28.95	35.34	37.61	39.46
00 - 01	MWh	24,141.1	27,221.7	24,214.0	27,717.9	24,556.8	27,242.7	23,086.7
01 - 02	€/MWh	40.54	34.82	43.95	18.82	35.19	35.46	38.08
01 - 02	MWh	24,379.0	27,938.7	24,147.5	27,837.9	24,616.0	28,364.4	24,087.0
02 - 03	€/MWh	40.25	34.56	43.00	18.07	34.63	31.25	36.86
02 - 03	MWh	24,921.8	28,105.5	25,558.3	28,168.7	24,912.7	29,151.2	24,372.4
03 - 04	€/MWh	40.95	35.05	39.75	17.47	35.19	31.06	37.44
03 - 04	MWh	24,603.3	28,194.5	25,559.6	28,106.4	25,452.3	29,683.0	24,715.2
04 - 05	€/MWh	40.56	35.59	37.10	17.45	35.96	32.00	38.61
04 - 05	MWh	22,967.2	27,796.2	25,189.7	28,268.8	24,328.7	29,399.2	24,441.3
05 - 06	€/MWh	42.94	36.50	35.53	19.19	39.44	32.24	39.42
05 - 06	MWh	21,267.2	26,953.6	25,578.6	28,414.8	22,912.6	27,988.4	23,214.0
06 - 07	€/MWh	51.05	41.10	34.96	15.95	70.94	37.42	47.70
06 - 07	MWh	19,398.4	25,155.4	25,347.1	28,569.7	23,100.0	27,767.8	22,835.9
07 - 08	€/MWh	64.30	46.94	39.07	18.07	89.52	39.65	55.06
07 - 08	MWh	21,438.0	27,631.7	24,830.0	27,759.6	23,808.5	30,310.9	25,819.6
08 - 09	€/MWh	80.06	50.16	47.77	29.09	60.83	44.01	57.91
08 - 09	MWh	22,800.8	29,298.8	25,078.5	27,259.3	25,946.6	33,579.7	30,315.9
09 - 10	€/MWh	77.03	53.05	54.70	34.17	55.98	40.70	53.07
09 - 10	MWh	24,258.3	29,529.8	25,803.2	27,674.5	27,828.7	34,716.0	32,306.9
10 - 11	€/MWh	71.14	61.98	54.44	35.05	49.85	38.93	52.04
10 - 11	MWh	26,118.5	30,578.0	26,785.2	30,561.2	28,938.8	35,146.0	33,922.6
11 - 12	€/MWh	68.76	58.67	52.48	38.84	49.87	38.86	45.10
11 - 12	MWh	27,108.6	30,490.6	28,097.8	32,568.7	31,140.8	36,162.8	35,503.8
12 - 13	€/MWh	58.08	54.86	49.91	28.62	45.80	37.27	39.25
12 - 13	MWh	27,900.4	30,518.8	29,148.9	33,362.7	31,939.9	36,602.8	36,971.5
13 - 14	€/MWh	54.98	49.77	38.20	14.67	44.41	37.89	38.67
13 - 14	MWh	27,774.9	30,843.1	29,422.1	33,821.0	31,897.2	36,458.6	37,026.0
14 - 15	€/MWh	51.81	45.17	36.17	15.28	44.17	39.46	37.61
14 - 15	MWh	27,066.6	29,712.4	28,620.0	32,846.1	30,949.3	36,177.5	36,621.3
15 - 16	€/MWh	52.08	44.00	34.97	15.90	47.43	49.93	39.47
15 - 16	MWh	26,206.3	29,492.1	28,360.5	30,912.8	29,448.5	35,020.4	35,189.1
16 - 17	€/MWh	51.63	43.90	37.86	25.51	49.21	46.20	42.39
16 - 17	MWh	24,843.7	28,157.9	27,816.6	29,222.3	27,018.5	32,492.1	32,886.8
17 - 18	€/MWh	60.99	54.86	47.46	44.40	61.28	51.50	52.91
17 - 18	MWh	23,938.2	26,737.5	27,669.2	27,429.1	25,748.5	31,979.8	30,332.9
18 - 19	€/MWh	82.31	72.20	52.08	51.72	86.60	73.86	55.10
18 - 19	MWh	24,018.8	26,181.5	28,586.8	27,920.1	25,764.8	29,983.3	30,694.8
19 - 20	€/MWh	60.08	65.44	38.34	49.28	68.67	75.80	50.94
19 - 20	MWh	25,040.5	27,558.0	28,877.1	28,292.3	26,517.0	30,556.9	31,931.5
20 - 21	€/MWh	52.00	51.92	38.17	43.57	54.91	57.58	47.31
20 - 21	MWh	23,609.1	24,770.7	28,071.8	27,794.1	25,596.0	28,400.4	28,815.7
21 - 22	€/MWh	47.13	51.54	34.08	35.94	44.78	46.26	41.09
21 - 22	MWh	24,334.9	23,839.6	26,694.3	26,525.6	25,615.1	27,127.9	28,296.9
22 - 23	€/MWh	44.99	46.91	35.20	38.81	40.45	48.17	37.17
22 - 23	MWh	23,834.3	23,050.2	27,139.4	26,140.3	25,266.2	25,705.2	28,908.9
23 - 24	€/MWh	42.62	46.64	32.66	35.07	34.85	43.76	28.40
23 - 24	MWh	24,371.9	22,794.2	25,821.3	24,964.8	25,761.9	26,511.8	29,455.6

Switzerland Day Base	Thu, 02/16	Fri, 02/17	Sat, 02/18	Sun, 02/19	Mon, 02/20	Tue, 02/21	Wed, 02/22
Prices (€/MWh)	76.97	77.72	75.92	73.44	81.76	80.75	73.11
Volumes (MWh)	41,582.2	37,236.7	37,939.6	34,766.7	32,297.5	36,956.8	41,510.9
Switzerland Day Peak
Prices (€/MWh)	86.17	85.41	79.31	78.42	99.97	87.97	81.46
Volumes (MWh)	22,712.8	19,754.7	19,900.5	17,962.1	14,078.0	16,973.5	19,997.6

BlockPrices

	Thu, 02/16	Fri, 02/17	Sat, 02/18	Sun, 02/19	Mon, 02/20	Tue, 02/21	Wed, 02/22
Middle-Night (01-04)	61.57	61.29	69.71	68.61	52.50	65.36	54.47
Early Morning (05-08)	66.53	71.24	68.82	58.01	63.08	77.24	64.04
Late Morning (09-12)	82.48	84.96	80.54	78.02	106.87	89.91	83.23
Early Afternoon (13-16)	76.35	76.61	72.40	76.72	77.77	79.48	73.73
Rush Hour (17-20)	99.68	94.65	84.98	80.54	115.29	94.53	87.41
Off-Peak 2 (21-24)	75.22	77.57	79.07	78.77	75.09	78.01	75.79
Night (01-06)	60.06	62.55	68.26	64.60	51.27	65.47	53.47
Off-Peak 1 (01-08)	64.05	66.26	69.27	63.31	57.79	71.30	59.25
Business (09-16)	79.41	80.78	76.47	77.37	92.32	84.70	78.48
Offpeak (01-08 & 21-24)	67.77	70.03	72.54	68.46	63.56	73.53	64.76
Morning (07-10)	79.82	83.35	75.90	68.17	96.69	91.35	80.21
High Noon (11-14)	77.74	77.66	76.96	78.31	88.52	82.23	76.63
Afternoon (15-18)	82.69	82.48	75.73	77.69	81.96	81.90	80.62
Evening (19-24)	87.65	86.00	83.04	79.72	97.67	87.23	80.67

Hours

		Thu, 02/16	Fri, 02/17	Sat, 02/18	Sun, 02/19	Mon, 02/20	Tue, 02/21	Wed, 02/22
00 - 01	€/MWh	69.55	67.39	76.40	78.34	59.79	69.90	60.89
00 - 01	MWh	1,363.7	1,292.3	1,723.4	1,535.4	1,454.3	1,555.1	1,705.1
01 - 02	€/MWh	64.72	65.94	70.85	71.48	55.84	70.43	57.73
01 - 02	MWh	1,413.2	1,246.7	1,451.0	1,304.3	1,487.5	1,531.0	1,671.2
02 - 03	€/MWh	61.11	56.98	65.96	65.86	48.74	61.59	53.23
02 - 03	MWh	1,431.0	1,359.9	1,370.9	1,251.9	1,425.8	1,625.0	1,658.8
03 - 04	€/MWh	50.88	54.85	65.64	58.74	45.61	59.52	46.02
03 - 04	MWh	1,398.5	1,331.1	1,339.0	1,303.8	1,437.0	1,717.0	1,695.1
04 - 05	€/MWh	50.18	62.07	65.90	55.83	45.54	58.87	44.82
04 - 05	MWh	1,544.8	1,106.6	1,330.3	1,379.8	1,439.1	1,737.8	1,643.3
05 - 06	€/MWh	63.93	68.07	64.79	57.37	52.10	72.50	58.10
05 - 06	MWh	1,387.5	1,231.9	1,355.7	1,311.9	1,741.7	1,534.6	1,828.9
06 - 07	€/MWh	74.05	75.85	69.21	58.81	65.14	77.59	74.98
06 - 07	MWh	1,719.2	1,748.6	1,291.0	1,298.9	1,558.4	1,748.8	1,795.8
07 - 08	€/MWh	77.97	78.96	75.39	60.04	89.54	99.99	78.26
07 - 08	MWh	2,002.3	2,100.5	1,584.1	1,343.0	1,771.1	2,071.3	2,211.6
08 - 09	€/MWh	83.55	88.48	78.96	75.08	111.76	95.06	83.53
08 - 09	MWh	1,871.3	1,876.8	1,581.4	1,380.7	1,182.4	1,450.9	1,538.0
09 - 10	€/MWh	83.72	90.09	80.04	78.73	120.33	92.74	84.08
09 - 10	MWh	2,154.9	1,671.4	1,705.7	1,450.7	1,189.9	1,339.1	1,495.3
10 - 11	€/MWh	82.57	81.16	84.19	78.97	106.17	89.82	83.73
10 - 11	MWh	2,078.4	1,787.9	1,749.1	1,395.9	1,168.0	1,303.5	1,498.9
11 - 12	€/MWh	80.08	80.09	78.97	79.29	89.20	82.02	81.56
11 - 12	MWh	1,735.3	1,537.2	1,769.4	1,556.9	951.6	1,482.0	1,543.5
12 - 13	€/MWh	74.20	75.43	75.12	78.86	79.82	78.91	72.17
12 - 13	MWh	1,867.3	1,732.8	1,718.6	1,573.1	943.9	1,442.0	1,771.5
13 - 14	€/MWh	74.12	73.97	69.55	76.13	78.88	78.18	69.07
13 - 14	MWh	1,971.2	1,677.9	1,478.4	1,641.6	1,144.2	1,474.8	1,892.9
14 - 15	€/MWh	77.78	77.23	70.99	75.36	76.23	80.33	76.18
14 - 15	MWh	2,199.0	1,669.3	1,501.3	1,504.7	1,189.4	1,412.5	1,829.3
15 - 16	€/MWh	79.28	79.81	73.94	76.53	76.13	80.50	77.51
15 - 16	MWh	1,937.8	1,591.4	1,474.6	1,435.8	1,363.4	1,444.3	1,761.4
16 - 17	€/MWh	82.03	82.08	78.74	78.78	81.75	81.80	84.01
16 - 17	MWh	1,793.7	1,591.8	1,657.2	1,390.9	1,153.3	1,440.9	1,520.0
17 - 18	€/MWh	91.66	90.78	79.23	80.10	93.74	84.98	84.76
17 - 18	MWh	1,757.1	1,324.3	1,685.7	1,475.4	1,337.9	1,539.2	1,519.3
18 - 19	€/MWh	123.36	110.16	91.93	81.43	164.04	111.41	92.07
18 - 19	MWh	1,619.4	1,718.2	1,695.0	1,587.1	1,217.1	1,320.3	1,933.6
19 - 20	€/MWh	101.67	95.59	90.00	81.83	121.64	99.94	88.80
19 - 20	MWh	1,727.4	1,575.7	1,884.1	1,569.3	1,236.9	1,324.0	1,693.9
20 - 21	€/MWh	78.05	80.86	84.46	80.41	81.12	81.91	81.66
20 - 21	MWh	1,783.3	1,639.3	1,756.2	1,588.1	1,520.5	1,881.8	2,003.4
21 - 22	€/MWh	75.18	80.30	79.94	80.34	78.84	79.50	77.97
21 - 22	MWh	1,651.6	1,476.6	1,733.8	1,528.0	1,526.0	1,531.5	2,091.2
22 - 23	€/MWh	75.55	76.62	77.87	80.41	74.28	78.98	76.18
22 - 23	MWh	1,622.6	1,494.4	1,712.6	1,605.4	1,440.4	1,550.8	1,753.2
23 - 24	€/MWh	72.09	72.48	74.01	73.90	66.12	71.63	67.33
23 - 24	MWh	1,551.7	1,454.1	1,391.1	1,354.1	1,417.7	1,498.6	1,455.7

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker