content

EPEXSPOTAUCTION

France Day Base	Tue, 02/14	Wed, 02/15	Thu, 02/16	Fri, 02/17	Sat, 02/18	Sun, 02/19	Mon, 02/20
Prices (€/MWh)	69.493	73.653	63.196	62.291	52.951	55.039	69.860
Volumes (MWh)	174,920	176,674	197,796	182,312	152,581	172,041	196,732
France Day Peak
Prices (€/MWh)	79.197	80.432	72.848	69.874	55.668	53.644	71.823
Volumes (MWh)	74,544	88,163	101,534	95,555	73,642	81,724	87,977

BlockPrices

	Tue, 02/14	Wed, 02/15	Thu, 02/16	Fri, 02/17	Sat, 02/18	Sun, 02/19	Mon, 02/20
Middle-Night (01-04)	50.461	62.262	45.223	47.574	51.427	54.114	44.506
Early Morning (05-08)	59.906	65.102	51.428	53.561	44.047	45.920	69.705
Late Morning (09-12)	85.232	81.966	76.528	75.066	55.030	50.204	77.887
Early Afternoon (13-16)	72.540	71.847	65.760	69.070	53.678	51.859	62.452
Rush Hour (17-20)	79.820	87.482	76.257	65.486	58.296	58.868	75.129
Off-Peak 2 (21-24)	69.002	73.258	63.979	62.989	55.228	69.270	89.479
Baseload (01-24)	69.493	73.653	63.196	62.291	52.951	55.039	69.860
Peakload (09-20)	79.197	80.432	72.848	69.874	55.668	53.644	71.823
Night (01-06)	48.506	58.101	44.065	45.560	48.000	50.469	45.305
Off-Peak 1 (01-08)	55.183	63.682	48.325	50.567	47.737	50.017	57.106
Business (09-16)	78.886	76.907	71.144	72.068	54.354	51.031	70.170
Offpeak (01-08 & 21-24)	59.790	66.874	53.543	54.708	50.234	56.435	67.897
Morning (07-10)	81.697	81.516	69.931	70.946	49.099	47.490	87.701
High Noon (11-14)	78.719	78.257	72.702	74.632	58.673	56.489	69.752
Afternoon (15-18)	69.815	66.603	58.492	59.326	48.070	43.442	58.905
Evening (19-24)	75.981	85.593	74.634	67.001	59.908	71.407	89.896

Hours

		Tue, 02/14	Wed, 02/15	Thu, 02/16	Fri, 02/17	Sat, 02/18	Sun, 02/19	Mon, 02/20
00 - 01	€/MWh	55.505	62.907	48.928	53.196	52.861	54.656	53.184
00 - 01	MWh	8,780	7,295	8,366	6,921	6,265	6,905	8,566
01 - 02	€/MWh	53.186	70.443	48.533	48.625	55.108	55.270	44.548
01 - 02	MWh	9,606	8,343	8,938	7,450	6,559	7,124	9,135
02 - 03	€/MWh	50.062	61.190	42.483	47.865	53.191	58.543	42.155
02 - 03	MWh	9,406	7,375	8,946	6,924	6,753	6,893	9,569
03 - 04	€/MWh	43.091	54.508	40.946	40.609	44.546	47.988	38.137
03 - 04	MWh	9,061	7,023	7,076	6,574	6,399	7,112	8,880
04 - 05	€/MWh	39.913	42.918	40.560	36.813	41.115	43.580	41.601
04 - 05	MWh	7,427	6,657	6,227	6,624	6,389	7,362	8,881
05 - 06	€/MWh	49.276	56.641	42.940	46.252	41.181	42.777	52.204
05 - 06	MWh	8,801	7,482	7,828	6,870	6,202	7,340	8,443
06 - 07	€/MWh	64.314	81.710	53.304	56.187	45.691	47.750	75.016
06 - 07	MWh	8,913	7,559	8,366	6,543	6,070	7,159	8,926
07 - 08	€/MWh	86.119	79.139	68.908	74.991	48.200	49.571	109.999
07 - 08	MWh	7,206	6,994	8,737	6,670	6,005	7,142	9,083
08 - 09	€/MWh	87.833	82.683	80.056	75.942	47.806	45.000	84.796
08 - 09	MWh	5,692	7,761	8,843	7,808	6,110	6,157	7,337
09 - 10	€/MWh	88.523	82.533	77.454	76.663	54.700	47.639	80.992
09 - 10	MWh	5,493	7,988	8,965	8,108	5,754	6,636	7,406
10 - 11	€/MWh	83.199	81.334	74.006	73.585	57.467	53.198	79.105
10 - 11	MWh	5,751	7,552	8,654	7,816	6,001	6,428	7,308
11 - 12	€/MWh	81.374	81.314	74.596	74.074	60.147	54.980	66.655
11 - 12	MWh	5,800	7,321	8,418	7,951	5,464	6,319	7,702
12 - 13	€/MWh	76.005	77.384	73.666	78.003	59.654	63.192	69.970
12 - 13	MWh	6,726	7,197	8,323	7,676	5,557	6,725	8,032
13 - 14	€/MWh	74.298	72.995	68.541	72.866	57.422	54.587	63.276
13 - 14	MWh	6,370	7,495	8,338	7,411	6,563	7,093	7,638
14 - 15	€/MWh	71.758	71.407	63.091	67.186	50.169	48.325	61.197
14 - 15	MWh	6,156	7,432	8,482	7,756	6,707	7,389	7,048
15 - 16	€/MWh	68.098	65.602	57.740	58.224	47.465	41.330	55.365
15 - 16	MWh	6,012	7,187	8,433	7,591	6,531	7,790	7,438
16 - 17	€/MWh	63.404	62.918	52.143	55.402	47.182	39.710	56.588
16 - 17	MWh	6,351	6,683	8,284	8,058	6,204	7,121	6,926
17 - 18	€/MWh	76.000	66.484	60.993	56.491	47.464	44.403	62.471
17 - 18	MWh	5,204	6,462	8,227	8,531	6,048	6,338	6,989
18 - 19	€/MWh	97.411	117.860	90.872	76.329	64.344	65.000	86.597
18 - 19	MWh	6,897	7,282	8,454	8,441	5,647	6,908	7,174
19 - 20	€/MWh	82.465	102.666	101.019	73.723	74.193	86.360	94.860
19 - 20	MWh	8,092	7,803	8,113	8,408	7,056	6,820	6,979
20 - 21	€/MWh	74.945	83.292	72.647	64.074	59.620	76.590	88.866
20 - 21	MWh	7,707	6,901	7,954	8,272	6,587	8,148	8,674
21 - 22	€/MWh	65.731	68.761	60.186	51.540	49.632	61.184	91.101
21 - 22	MWh	7,260	7,228	7,317	7,109	7,136	7,445	9,765
22 - 23	€/MWh	67.340	72.946	64.001	67.192	54.424	67.582	105.237
22 - 23	MWh	7,634	7,885	8,725	8,312	7,354	8,409	9,632
23 - 24	€/MWh	67.992	68.033	59.080	69.149	57.235	71.724	72.713
23 - 24	MWh	8,575	7,769	7,782	8,488	7,220	9,278	9,201

Germany/Austria Day Base	Tue, 02/14	Wed, 02/15	Thu, 02/16	Fri, 02/17	Sat, 02/18	Sun, 02/19	Mon, 02/20
Prices (€/MWh)	63.87	35.98	54.89	48.07	42.10	28.75	50.64
Volumes (MWh)	576,056.6	846,816.8	586,341.8	662,550.5	642,417.5	692,138.7	639,065.4
Germany/Austria Day Peak
Prices (€/MWh)	78.50	42.40	64.08	54.51	45.37	31.88	55.34
Volumes (MWh)	304,473.6	456,983.5	307,075.6	349,098.5	334,265.9	361,870.1	343,138.6

BlockPrices

	Tue, 02/14	Wed, 02/15	Thu, 02/16	Fri, 02/17	Sat, 02/18	Sun, 02/19	Mon, 02/20
Middle-Night (01-04)	46.28	20.56	40.69	35.61	44.79	20.83	35.09
Early Morning (05-08)	58.58	27.07	49.71	40.03	36.67	17.67	58.97
Late Morning (09-12)	85.23	40.46	74.25	55.97	52.35	34.29	54.13
Early Afternoon (13-16)	72.54	38.16	54.24	48.45	39.81	18.62	45.45
Rush Hour (17-20)	77.72	48.57	63.75	59.10	43.94	42.73	66.44
Off-Peak 2 (21-24)	42.89	41.04	46.69	49.25	35.03	38.35	43.75
Night (01-06)	44.84	18.74	41.04	35.75	41.96	19.99	35.96
Off-Peak 1 (01-08)	52.43	23.81	45.20	37.82	40.73	19.25	47.03
Business (09-16)	78.89	39.31	64.24	52.21	46.08	26.45	49.79
Offpeak (01-08 & 21-24)	49.25	29.56	45.70	41.63	38.83	25.61	45.93
Morning (07-10)	81.70	40.21	68.11	47.81	44.13	24.32	69.32
High Noon (11-14)	78.72	38.93	63.24	56.32	48.76	29.30	47.48
Afternoon (15-18)	69.82	39.63	54.13	46.98	39.12	25.27	50.52
Evening (19-24)	57.17	45.99	54.86	55.78	38.42	42.40	55.04

Hours

		Tue, 02/14	Wed, 02/15	Thu, 02/16	Fri, 02/17	Sat, 02/18	Sun, 02/19	Mon, 02/20
00 - 01	€/MWh	49.01	33.51	41.02	38.00	52.44	28.95	35.34
00 - 01	MWh	20,775.1	32,177.8	24,141.1	27,221.7	24,214.0	27,717.9	24,556.8
01 - 02	€/MWh	47.96	16.89	40.54	34.82	43.95	18.82	35.19
01 - 02	MWh	20,961.0	33,576.1	24,379.0	27,938.7	24,147.5	27,837.9	24,616.0
02 - 03	€/MWh	45.07	16.86	40.25	34.56	43.00	18.07	34.63
02 - 03	MWh	21,027.2	34,681.0	24,921.8	28,105.5	25,558.3	28,168.7	24,912.7
03 - 04	€/MWh	43.09	14.97	40.95	35.05	39.75	17.47	35.19
03 - 04	MWh	20,988.3	35,772.8	24,603.3	28,194.5	25,559.6	28,106.4	25,452.3
04 - 05	€/MWh	39.91	13.33	40.56	35.59	37.10	17.45	35.96
04 - 05	MWh	21,045.9	35,899.5	22,967.2	27,796.2	25,189.7	28,268.8	24,328.7
05 - 06	€/MWh	43.99	16.87	42.94	36.50	35.53	19.19	39.44
05 - 06	MWh	19,824.9	34,686.2	21,267.2	26,953.6	25,578.6	28,414.8	22,912.6
06 - 07	€/MWh	64.31	36.29	51.05	41.10	34.96	15.95	70.94
06 - 07	MWh	19,241.9	32,362.7	19,398.4	25,155.4	25,347.1	28,569.7	23,100.0
07 - 08	€/MWh	86.12	41.79	64.30	46.94	39.07	18.07	89.52
07 - 08	MWh	22,638.4	33,944.2	21,438.0	27,631.7	24,830.0	27,759.6	23,808.5
08 - 09	€/MWh	87.83	42.20	80.06	50.16	47.77	29.09	60.83
08 - 09	MWh	24,370.2	37,643.2	22,800.8	29,298.8	25,078.5	27,259.3	25,946.6
09 - 10	€/MWh	88.52	40.56	77.03	53.05	54.70	34.17	55.98
09 - 10	MWh	25,183.3	38,349.0	24,258.3	29,529.8	25,803.2	27,674.5	27,828.7
10 - 11	€/MWh	83.20	40.08	71.14	61.98	54.44	35.05	49.85
10 - 11	MWh	25,366.2	39,312.0	26,118.5	30,578.0	26,785.2	30,561.2	28,938.8
11 - 12	€/MWh	81.37	39.00	68.76	58.67	52.48	38.84	49.87
11 - 12	MWh	25,605.1	40,391.9	27,108.6	30,490.6	28,097.8	32,568.7	31,140.8
12 - 13	€/MWh	76.00	38.51	58.08	54.86	49.91	28.62	45.80
12 - 13	MWh	26,112.9	40,333.1	27,900.4	30,518.8	29,148.9	33,362.7	31,939.9
13 - 14	€/MWh	74.30	38.12	54.98	49.77	38.20	14.67	44.41
13 - 14	MWh	25,644.0	40,019.0	27,774.9	30,843.1	29,422.1	33,821.0	31,897.2
14 - 15	€/MWh	71.76	37.91	51.81	45.17	36.17	15.28	44.17
14 - 15	MWh	25,552.5	38,958.7	27,066.6	29,712.4	28,620.0	32,846.1	30,949.3
15 - 16	€/MWh	68.10	38.11	52.08	44.00	34.97	15.90	47.43
15 - 16	MWh	25,124.9	38,103.2	26,206.3	29,492.1	28,360.5	30,912.8	29,448.5
16 - 17	€/MWh	63.40	38.42	51.63	43.90	37.86	25.51	49.21
16 - 17	MWh	25,171.6	36,119.5	24,843.7	28,157.9	27,816.6	29,222.3	27,018.5
17 - 18	€/MWh	76.00	44.08	60.99	54.86	47.46	44.40	61.28
17 - 18	MWh	25,041.8	36,466.6	23,938.2	26,737.5	27,669.2	27,429.1	25,748.5
18 - 19	€/MWh	97.41	55.91	82.31	72.20	52.08	51.72	86.60
18 - 19	MWh	25,273.9	35,828.1	24,018.8	26,181.5	28,586.8	27,920.1	25,764.8
19 - 20	€/MWh	74.06	55.87	60.08	65.44	38.34	49.28	68.67
19 - 20	MWh	26,027.2	35,459.2	25,040.5	27,558.0	28,877.1	28,292.3	26,517.0
20 - 21	€/MWh	52.75	42.26	52.00	51.92	38.17	43.57	54.91
20 - 21	MWh	24,192.5	32,213.4	23,609.1	24,770.7	28,071.8	27,794.1	25,596.0
21 - 22	€/MWh	44.94	41.14	47.13	51.54	34.08	35.94	44.78
21 - 22	MWh	25,764.0	29,768.3	24,334.9	23,839.6	26,694.3	26,525.6	25,615.1
22 - 23	€/MWh	39.86	42.23	44.99	46.91	35.20	38.81	40.45
22 - 23	MWh	27,179.0	27,404.5	23,834.3	23,050.2	27,139.4	26,140.3	25,266.2
23 - 24	€/MWh	34.00	38.54	42.62	46.64	32.66	35.07	34.85
23 - 24	MWh	27,944.8	27,346.8	24,371.9	22,794.2	25,821.3	24,964.8	25,761.9

Switzerland Day Base	Tue, 02/14	Wed, 02/15	Thu, 02/16	Fri, 02/17	Sat, 02/18	Sun, 02/19	Mon, 02/20
Prices (€/MWh)	81.40	77.81	76.97	77.72	75.92	73.44	81.76
Volumes (MWh)	41,473.0	46,719.0	41,582.2	37,236.7	37,939.6	34,766.7	32,297.5
Switzerland Day Peak
Prices (€/MWh)	97.83	90.60	86.17	85.41	79.31	78.42	99.97
Volumes (MWh)	23,881.0	24,428.2	22,712.8	19,754.7	19,900.5	17,962.1	14,078.0

BlockPrices

	Tue, 02/14	Wed, 02/15	Thu, 02/16	Fri, 02/17	Sat, 02/18	Sun, 02/19	Mon, 02/20
Middle-Night (01-04)	55.98	56.75	61.57	61.29	69.71	68.61	52.50
Early Morning (05-08)	63.22	62.23	66.53	71.24	68.82	58.01	63.08
Late Morning (09-12)	98.13	93.35	82.48	84.96	80.54	78.02	106.87
Early Afternoon (13-16)	85.36	81.13	76.35	76.61	72.40	76.72	77.77
Rush Hour (17-20)	110.00	97.32	99.68	94.65	84.98	80.54	115.29
Off-Peak 2 (21-24)	75.71	76.11	75.22	77.57	79.07	78.77	75.09
Night (01-06)	53.46	54.44	60.06	62.55	68.26	64.60	51.27
Off-Peak 1 (01-08)	59.60	59.49	64.05	66.26	69.27	63.31	57.79
Business (09-16)	91.75	87.24	79.41	80.78	76.47	77.37	92.32
Offpeak (01-08 & 21-24)	64.97	65.03	67.77	70.03	72.54	68.46	63.56
Morning (07-10)	89.56	84.45	79.82	83.35	75.90	68.17	96.69
High Noon (11-14)	89.65	85.19	77.74	77.66	76.96	78.31	88.52
Afternoon (15-18)	96.53	87.61	82.69	82.48	75.73	77.69	81.96
Evening (19-24)	88.31	85.32	87.65	86.00	83.04	79.72	97.67

Hours

		Tue, 02/14	Wed, 02/15	Thu, 02/16	Fri, 02/17	Sat, 02/18	Sun, 02/19	Mon, 02/20
00 - 01	€/MWh	66.00	65.96	69.55	67.39	76.40	78.34	59.79
00 - 01	MWh	1,441.4	1,786.2	1,363.7	1,292.3	1,723.4	1,535.4	1,454.3
01 - 02	€/MWh	61.14	58.40	64.72	65.94	70.85	71.48	55.84
01 - 02	MWh	1,802.7	1,985.3	1,413.2	1,246.7	1,451.0	1,304.3	1,487.5
02 - 03	€/MWh	53.69	53.33	61.11	56.98	65.96	65.86	48.74
02 - 03	MWh	1,559.5	1,995.9	1,431.0	1,359.9	1,370.9	1,251.9	1,425.8
03 - 04	€/MWh	43.08	49.30	50.88	54.85	65.64	58.74	45.61
03 - 04	MWh	1,530.9	1,946.9	1,398.5	1,331.1	1,339.0	1,303.8	1,437.0
04 - 05	€/MWh	43.09	46.44	50.18	62.07	65.90	55.83	45.54
04 - 05	MWh	1,447.1	1,879.0	1,544.8	1,106.6	1,330.3	1,379.8	1,439.1
05 - 06	€/MWh	53.78	53.18	63.93	68.07	64.79	57.37	52.10
05 - 06	MWh	1,499.0	1,943.6	1,387.5	1,231.9	1,355.7	1,311.9	1,741.7
06 - 07	€/MWh	74.01	70.04	74.05	75.85	69.21	58.81	65.14
06 - 07	MWh	1,320.8	1,735.2	1,719.2	1,748.6	1,291.0	1,298.9	1,558.4
07 - 08	€/MWh	82.00	79.25	77.97	78.96	75.39	60.04	89.54
07 - 08	MWh	1,418.9	2,336.5	2,002.3	2,100.5	1,584.1	1,343.0	1,771.1
08 - 09	€/MWh	102.02	92.06	83.55	88.48	78.96	75.08	111.76
08 - 09	MWh	2,028.0	2,167.1	1,871.3	1,876.8	1,581.4	1,380.7	1,182.4
09 - 10	€/MWh	100.22	96.45	83.72	90.09	80.04	78.73	120.33
09 - 10	MWh	1,835.1	2,066.9	2,154.9	1,671.4	1,705.7	1,450.7	1,189.9
10 - 11	€/MWh	96.86	95.03	82.57	81.16	84.19	78.97	106.17
10 - 11	MWh	2,152.3	2,141.9	2,078.4	1,787.9	1,749.1	1,395.9	1,168.0
11 - 12	€/MWh	93.41	89.86	80.08	80.09	78.97	79.29	89.20
11 - 12	MWh	2,248.6	2,243.9	1,735.3	1,537.2	1,769.4	1,556.9	951.6
12 - 13	€/MWh	84.92	77.95	74.20	75.43	75.12	78.86	79.82
12 - 13	MWh	2,585.7	1,883.0	1,867.3	1,732.8	1,718.6	1,573.1	943.9
13 - 14	€/MWh	83.41	77.91	74.12	73.97	69.55	76.13	78.88
13 - 14	MWh	2,175.3	1,861.1	1,971.2	1,677.9	1,478.4	1,641.6	1,144.2
14 - 15	€/MWh	84.97	81.94	77.78	77.23	70.99	75.36	76.23
14 - 15	MWh	1,907.2	2,019.8	2,199.0	1,669.3	1,501.3	1,504.7	1,189.4
15 - 16	€/MWh	88.15	86.73	79.28	79.81	73.94	76.53	76.13
15 - 16	MWh	1,712.1	1,932.5	1,937.8	1,591.4	1,474.6	1,435.8	1,363.4
16 - 17	€/MWh	95.81	88.06	82.03	82.08	78.74	78.78	81.75
16 - 17	MWh	1,628.0	1,779.7	1,793.7	1,591.8	1,657.2	1,390.9	1,153.3
17 - 18	€/MWh	117.20	93.70	91.66	90.78	79.23	80.10	93.74
17 - 18	MWh	1,964.8	2,085.1	1,757.1	1,324.3	1,685.7	1,475.4	1,337.9
18 - 19	€/MWh	120.66	109.52	123.36	110.16	91.93	81.43	164.04
18 - 19	MWh	1,829.5	2,041.4	1,619.4	1,718.2	1,695.0	1,587.1	1,217.1
19 - 20	€/MWh	106.34	97.98	101.67	95.59	90.00	81.83	121.64
19 - 20	MWh	1,814.4	2,205.8	1,727.4	1,575.7	1,884.1	1,569.3	1,236.9
20 - 21	€/MWh	78.55	82.14	78.05	80.86	84.46	80.41	81.12
20 - 21	MWh	1,337.6	2,032.8	1,783.3	1,639.3	1,756.2	1,588.1	1,520.5
21 - 22	€/MWh	78.23	77.95	75.18	80.30	79.94	80.34	78.84
21 - 22	MWh	1,688.5	1,737.6	1,651.6	1,476.6	1,733.8	1,528.0	1,526.0
22 - 23	€/MWh	74.22	73.97	75.55	76.62	77.87	80.41	74.28
22 - 23	MWh	1,277.6	1,517.6	1,622.6	1,494.4	1,712.6	1,605.4	1,440.4
23 - 24	€/MWh	71.83	70.38	72.09	72.48	74.01	73.90	66.12
23 - 24	MWh	1,268.0	1,394.2	1,551.7	1,454.1	1,391.1	1,354.1	1,417.7

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker