EPEX Spot SE
5 Boulevard Montmartre
75002 Paris
France

+33 (0) 1 73 03 96 07
+33 (0) 1 73 03 96 01
eMail: marketdata@epexspot.com
Internet: www.epexspot.com

• Career
• Disclaimer
• Contact
• How to find us
• Sitemap
• Glossary
• External Links
• RSS-Feeds

main navigation

navigation

content

EPEXSPOTAUCTION

• Data Table
• Data Chart
• Aggregated Curve

• France
• Germany/Austria (Phelix)
• Switzerland (Swissix)

next day previous day

24/07/2010 - 30/07/2010

France Day Base	Sat, 07/24	Sun, 07/25	Mon, 07/26	Tue, 07/27	Wed, 07/28	Thu, 07/29	Fri, 07/30
Prices (€/MWh)	37.201	23.011	42.041	45.655	44.704	42.259	43.415
Volumes (MWh)	117,914.0	124,986.0	123,519.0	131,706.0	139,540.0	128,347.0	140,788.0
France Day Peak
Prices (€/MWh)	40.017	26.996	50.409	51.989	50.433	48.456	49.153
Volumes (MWh)	60,351.0	60,413.0	63,529.0	73,513.0	73,565.0	66,658.0	76,577.0

BlockPrices

	Sat, 07/24	Sun, 07/25	Mon, 07/26	Tue, 07/27	Wed, 07/28	Thu, 07/29	Fri, 07/30
Middle-Night (01-04)	34.640	17.910	25.407	35.963	36.082	30.116	33.767
Early Morning (05-08)	28.577	7.840	31.555	35.919	37.427	35.118	36.550
Late Morning (09-12)	39.884	25.452	51.570	52.906	52.292	50.126	51.634
Early Afternoon (13-16)	41.763	33.904	52.304	53.574	52.144	49.720	50.457
Rush Hour (17-20)	38.405	21.633	47.354	49.487	46.864	45.522	45.369
Off-Peak 2 (21-24)	39.936	31.327	44.058	46.082	43.413	42.955	42.711
Baseload (01-24)	37.201	23.011	42.041	45.655	44.704	42.259	43.415
Peakload (09-20)	40.017	26.996	50.409	51.989	50.433	48.456	49.153
Night (01-06)	32.681	14.684	24.372	34.745	35.249	29.747	33.304
Off-Peak 1 (01-08)	31.609	12.875	28.481	35.941	36.754	32.617	35.159
Business (09-16)	40.823	29.678	51.937	53.240	52.218	49.923	51.046
Offpeak (01-08 & 21-24)	34.384	19.025	33.673	39.321	38.974	36.063	37.676
Morning (07-10)	33.244	12.683	45.005	44.774	45.492	45.018	45.825
High Noon (11-14)	42.670	35.431	53.902	55.395	53.909	50.736	51.971
Afternoon (15-18)	37.860	25.015	49.273	51.196	49.521	47.726	47.709
Evening (19-24)	40.273	28.607	45.008	46.966	44.285	43.637	43.351

Hours

		Sat, 07/24	Sun, 07/25	Mon, 07/26	Tue, 07/27	Wed, 07/28	Thu, 07/29	Fri, 07/30
00 - 01	€/MWh	39.230	26.679	34.006	40.348	40.000	35.010	37.600
	MWh	4,540.0	4,488.0	4,547.0	4,533.0	4,676.0	4,683.0	4,800.0
01 - 02	€/MWh	37.029	18.985	27.092	38.506	36.950	32.007	35.504
	MWh	4,514.0	4,379.0	4,797.0	4,352.0	4,954.0	4,422.0	5,062.0
02 - 03	€/MWh	33.538	14.943	21.716	34.996	35.296	27.700	32.608
	MWh	4,816.0	4,614.0	5,182.0	4,387.0	5,074.0	4,550.0	5,179.0
03 - 04	€/MWh	28.763	11.032	18.814	30.000	32.081	25.747	29.356
	MWh	5,023.0	4,404.0	5,449.0	5,039.0	5,727.0	5,033.0	5,921.0
04 - 05	€/MWh	27.847	8.148	18.594	29.157	30.891	25.806	29.250
	MWh	5,091.0	6,805.0	5,655.0	4,990.0	6,573.0	5,285.0	5,656.0
05 - 06	€/MWh	29.680	8.315	26.009	35.460	36.273	32.209	35.505
	MWh	4,734.0	6,362.0	5,569.0	5,077.0	5,865.0	5,219.0	5,348.0
06 - 07	€/MWh	26.962	7.428	37.273	34.627	39.361	38.935	37.874
	MWh	4,943.0	7,194.0	5,156.0	5,772.0	6,252.0	6,178.0	5,772.0
07 - 08	€/MWh	29.819	7.467	44.343	44.430	43.181	43.520	43.571
	MWh	5,355.0	7,591.0	4,398.0	5,539.0	5,521.0	5,614.0	5,676.0
08 - 09	€/MWh	35.398	12.728	48.500	47.720	47.497	47.703	49.413
	MWh	5,084.0	5,681.0	5,844.0	6,675.0	6,809.0	5,658.0	6,029.0
09 - 10	€/MWh	40.796	23.110	49.903	52.320	51.929	49.915	52.443
	MWh	4,757.0	5,121.0	5,393.0	5,683.0	6,327.0	5,962.0	6,205.0
10 - 11	€/MWh	41.124	31.493	53.185	55.391	53.444	49.992	51.385
	MWh	5,040.0	5,008.0	5,067.0	6,015.0	5,332.0	5,464.0	5,995.0
11 - 12	€/MWh	42.219	34.476	54.692	56.194	56.297	52.892	53.294
	MWh	5,035.0	5,271.0	5,045.0	5,807.0	5,757.0	5,597.0	6,031.0
12 - 13	€/MWh	44.933	39.895	54.731	55.995	53.447	50.210	52.506
	MWh	5,598.0	4,666.0	5,037.0	6,189.0	5,082.0	5,625.0	6,935.0
13 - 14	€/MWh	42.404	35.858	52.998	54.000	52.447	49.850	50.700
	MWh	5,010.0	4,409.0	5,055.0	6,403.0	5,477.0	5,783.0	6,811.0
14 - 15	€/MWh	40.509	33.155	52.993	53.413	52.752	50.021	49.834
	MWh	5,272.0	4,400.0	4,860.0	6,396.0	5,907.0	5,764.0	6,694.0
15 - 16	€/MWh	39.204	26.708	48.493	50.886	49.930	48.800	48.789
	MWh	5,001.0	4,633.0	5,436.0	6,193.0	6,247.0	5,543.0	6,248.0
16 - 17	€/MWh	34.977	23.492	48.250	50.483	48.402	47.200	47.106
	MWh	4,677.0	4,817.0	5,262.0	6,173.0	6,519.0	5,750.0	6,405.0
17 - 18	€/MWh	36.748	16.703	47.354	50.000	47.000	44.882	45.107
	MWh	5,180.0	5,542.0	5,746.0	6,044.0	6,723.0	5,143.0	6,252.0
18 - 19	€/MWh	40.592	21.535	47.667	49.639	46.722	45.430	45.220
	MWh	4,952.0	5,585.0	5,434.0	5,997.0	6,687.0	5,148.0	6,553.0
19 - 20	€/MWh	41.302	24.800	46.145	47.827	45.333	44.576	44.043
	MWh	4,745.0	5,280.0	5,350.0	5,938.0	6,698.0	5,221.0	6,419.0
20 - 21	€/MWh	38.741	22.914	43.718	46.899	44.256	42.893	42.716
	MWh	4,951.0	5,285.0	4,207.0	4,790.0	5,343.0	5,052.0	5,470.0
21 - 22	€/MWh	38.219	23.251	43.499	46.364	43.802	42.769	42.998
	MWh	4,689.0	5,124.0	4,191.0	4,599.0	5,412.0	5,148.0	5,507.0
22 - 23	€/MWh	42.708	43.034	47.003	47.986	45.010	45.923	45.199
	MWh	4,398.0	4,133.0	5,516.0	4,503.0	5,291.0	5,072.0	4,761.0
23 - 24	€/MWh	40.074	36.109	42.013	43.080	40.585	40.233	39.930
	MWh	4,509.0	4,194.0	5,323.0	4,612.0	5,287.0	5,433.0	5,059.0

• Data Table
• Data Chart
• Aggregated Curve

• France
• Germany/Austria (Phelix)
• Switzerland (Swissix)

next day previous day

24/07/2010 - 30/07/2010

Germany/Austria Day Base	Sat, 07/24	Sun, 07/25	Mon, 07/26	Tue, 07/27	Wed, 07/28	Thu, 07/29	Fri, 07/30
Prices (€/MWh)	40.27	24.79	45.11	45.26	42.88	44.05	39.27
Volumes (MWh)	553,141.8	548,107.1	558,280.6	527,816.4	578,441.6	555,696.6	545,755.2
Germany/Austria Day Peak
Prices (€/MWh)	41.24	28.75	51.27	50.63	48.72	50.12	45.47
Volumes (MWh)	303,185.5	279,471.9	335,663.5	315,439.3	349,136.3	326,180.1	323,458.9

BlockPrices

	Sat, 07/24	Sun, 07/25	Mon, 07/26	Tue, 07/27	Wed, 07/28	Thu, 07/29	Fri, 07/30
Off Peak (01-08 & 21-24)	39.30	20.84	38.95	39.90	37.05	37.97	33.07
Off Peak I (01-08)	38.48	10.34	35.63	37.61	34.32	35.55	28.12
Off Peak II (21-24)	40.94	41.84	45.58	44.48	42.50	42.81	42.98
Night (01-06)	38.65	11.40	31.56	35.65	31.38	33.00	24.03
Morning (07-10)	40.70	11.42	49.58	46.31	45.58	47.88	42.48
High Noon (11-14)	44.36	34.78	55.35	55.01	50.86	52.57	47.73
Afternoon (15-18)	36.90	23.57	49.09	48.96	48.34	48.66	44.16
Rush Hour (17-20)	38.99	30.27	47.55	46.95	46.36	46.26	44.33
Evening (19-24)	41.12	41.26	46.19	45.22	43.64	43.78	43.48
Business Hours (09-16)	42.37	27.99	53.12	52.47	49.90	52.05	46.04

Hours

		Sat, 07/24	Sun, 07/25	Mon, 07/26	Tue, 07/27	Wed, 07/28	Thu, 07/29	Fri, 07/30
00 - 01	€/MWh	45.66	19.06	39.24	38.02	39.34	38.13	33.94
	MWh	19,810.9	23,265.2	18,020.9	17,141.2	18,636.7	18,669.9	18,677.1
01 - 02	€/MWh	42.26	18.10	34.20	37.65	32.38	36.28	29.78
	MWh	20,238.6	23,609.7	18,263.1	17,377.1	17,990.9	19,184.7	18,424.4
02 - 03	€/MWh	39.54	9.19	28.98	36.63	28.69	31.95	22.60
	MWh	20,259.4	24,045.4	18,077.6	16,567.1	18,156.8	18,846.0	18,006.0
03 - 04	€/MWh	37.68	7.58	23.64	31.05	26.56	26.68	17.90
	MWh	20,538.8	23,482.0	18,100.1	17,064.7	18,312.6	18,685.5	17,594.2
04 - 05	€/MWh	34.07	7.26	26.96	33.23	27.73	27.96	18.05
	MWh	20,654.6	23,100.9	17,442.9	16,761.7	18,440.2	18,148.8	17,908.8
05 - 06	€/MWh	32.67	7.23	36.33	37.34	33.55	36.97	21.93
	MWh	20,607.7	23,126.9	16,698.5	16,664.8	17,833.7	17,747.3	17,825.9
06 - 07	€/MWh	34.08	6.96	45.10	41.03	42.17	40.69	38.05
	MWh	20,351.4	23,723.9	17,561.3	17,101.4	18,012.7	18,779.2	18,545.4
07 - 08	€/MWh	41.84	7.34	50.60	45.95	44.17	45.77	42.72
	MWh	20,248.2	23,640.8	19,665.2	19,569.3	20,146.9	20,739.7	20,091.9
08 - 09	€/MWh	43.07	11.27	49.66	47.32	47.32	52.69	44.29
	MWh	22,487.9	22,347.4	25,510.5	24,914.8	27,299.9	26,130.3	25,636.8
09 - 10	€/MWh	43.82	20.09	52.96	50.94	48.65	52.35	44.84
	MWh	24,234.7	22,468.8	27,660.5	25,900.9	28,352.3	27,921.0	27,405.5
10 - 11	€/MWh	45.45	31.23	55.03	54.54	50.05	52.34	46.75
	MWh	26,272.1	23,545.2	28,888.4	27,273.0	29,230.3	27,199.8	28,303.8
11 - 12	€/MWh	46.93	34.28	56.44	57.48	52.57	54.62	49.43
	MWh	28,147.2	24,653.8	29,731.0	27,749.2	30,501.3	28,377.0	28,488.8
12 - 13	€/MWh	45.32	39.47	56.07	54.78	50.83	52.01	48.11
	MWh	28,176.4	24,921.9	30,001.0	28,773.9	29,886.6	28,892.6	28,763.0
13 - 14	€/MWh	39.72	34.15	53.86	53.24	49.98	51.32	46.61
	MWh	26,309.2	24,891.0	29,476.3	28,191.1	29,764.8	28,530.7	28,320.8
14 - 15	€/MWh	38.30	30.32	52.92	52.11	50.75	50.99	44.67
	MWh	25,966.0	25,156.9	28,738.9	26,962.2	29,555.6	27,914.3	28,315.1
15 - 16	€/MWh	36.33	23.09	48.03	49.33	49.01	50.08	43.65
	MWh	25,989.8	24,415.5	27,410.4	25,943.1	29,280.1	27,284.8	27,266.4
16 - 17	€/MWh	34.98	19.86	47.65	47.40	47.71	48.25	44.06
	MWh	25,307.8	23,239.6	27,358.6	25,774.4	29,785.1	26,829.1	26,258.3
17 - 18	€/MWh	38.00	21.02	47.75	46.99	45.87	45.30	44.27
	MWh	24,417.4	22,013.4	27,190.0	25,311.0	28,647.7	26,174.5	25,506.4
18 - 19	€/MWh	40.96	39.24	48.05	47.42	46.75	46.42	44.92
	MWh	23,380.0	21,232.5	27,112.1	24,772.1	28,900.0	25,548.2	25,267.0
19 - 20	€/MWh	42.01	40.97	46.76	45.98	45.09	45.05	44.08
	MWh	22,497.0	20,585.9	26,585.8	23,873.6	27,932.6	25,377.8	23,927.0
20 - 21	€/MWh	40.91	40.49	45.76	45.06	43.58	43.21	43.04
	MWh	21,729.2	20,174.0	20,572.3	18,212.8	20,722.9	19,911.3	18,504.9
21 - 22	€/MWh	39.74	42.76	45.89	44.90	42.94	42.92	42.91
	MWh	21,453.5	19,917.4	20,394.9	18,470.6	20,160.9	19,123.7	18,178.9
22 - 23	€/MWh	43.59	45.80	47.43	45.74	44.15	45.05	45.04
	MWh	21,540.5	20,297.4	19,848.5	19,489.8	20,519.7	20,834.4	19,621.8
23 - 24	€/MWh	39.53	38.30	43.24	42.20	39.31	40.05	40.91
	MWh	22,523.5	20,251.6	17,971.8	17,956.6	20,371.3	18,846.0	18,917.0

• Data Table
• Data Chart
• Aggregated Curve

• France
• Germany/Austria (Phelix)
• Switzerland (Swissix)

next day previous day

24/07/2010 - 30/07/2010

Switzerland Day Base	Sat, 07/24	Sun, 07/25	Mon, 07/26	Tue, 07/27	Wed, 07/28	Thu, 07/29	Fri, 07/30
Prices (€/MWh)	36.07	27.79	41.72	45.33	44.63	42.25	43.05
Volumes (MWh)	19,178.2	24,173.7	23,786.6	21,286.6	29,256.1	25,235.6	19,094.4
Switzerland Day Peak
Prices (€/MWh)	39.15	31.95	50.46	51.01	49.78	48.13	48.47
Volumes (MWh)	9,541.6	10,504.1	11,670.2	9,985.0	15,488.8	12,912.2	10,209.1

BlockPrices

	Sat, 07/24	Sun, 07/25	Mon, 07/26	Tue, 07/27	Wed, 07/28	Thu, 07/29	Fri, 07/30
Off Peak (01-08 & 21-24)	33.00	23.63	32.98	39.66	39.47	36.37	37.63
Off Peak I (01-08)	30.20	15.32	27.51	36.71	37.47	33.04	34.89
Off Peak II (21-24)	38.60	40.25	43.91	45.56	43.47	43.02	43.12
Night (01-06)	30.19	15.27	23.27	34.33	35.77	30.05	32.70
Morning (07-10)	34.41	20.52	45.27	47.18	45.82	45.09	45.26
High Noon (11-14)	41.55	34.69	53.56	53.98	53.87	50.25	50.96
Afternoon (15-18)	37.01	28.59	49.25	50.08	48.34	47.48	47.46
Rush Hour (17-20)	37.63	34.59	47.39	48.30	45.63	45.62	45.56
Evening (19-24)	38.78	40.03	44.88	46.18	44.05	43.73	43.71
Business Hours (09-16)	39.91	30.63	52.00	52.37	51.86	49.38	49.93

Hours

		Sat, 07/24	Sun, 07/25	Mon, 07/26	Tue, 07/27	Wed, 07/28	Thu, 07/29	Fri, 07/30
00 - 01	€/MWh	37.75	27.13	33.03	40.18	38.87	38.79	38.61
	MWh	826.3	1,009.3	1,113.2	951.8	1,141.3	993.2	730.9
01 - 02	€/MWh	34.02	18.71	24.69	37.01	36.92	32.88	35.03
	MWh	777.4	998.6	1,150.2	1,044.7	1,274.3	993.6	735.5
02 - 03	€/MWh	31.00	16.62	19.91	33.52	36.36	27.84	31.84
	MWh	752.0	1,312.7	1,111.9	910.7	1,018.2	964.2	654.6
03 - 04	€/MWh	27.78	10.84	17.95	28.95	32.49	23.87	28.12
	MWh	702.1	1,314.3	1,003.2	812.3	982.8	972.9	682.2
04 - 05	€/MWh	25.49	9.89	18.38	30.14	32.45	24.48	28.50
	MWh	903.9	1,275.5	1,082.6	928.0	997.8	1,001.5	893.4
05 - 06	€/MWh	25.10	8.45	25.67	36.18	37.52	32.44	34.12
	MWh	829.6	1,258.2	1,028.6	903.7	1,094.1	849.3	594.5
06 - 07	€/MWh	27.42	13.92	38.04	41.53	40.27	40.06	38.37
	MWh	583.5	1,231.9	982.9	880.7	1,125.8	1,192.2	572.4
07 - 08	€/MWh	33.04	17.02	42.39	46.13	44.86	43.97	44.54
	MWh	638.1	1,023.2	1,103.1	905.6	1,288.7	1,080.8	712.0
08 - 09	€/MWh	36.52	23.30	49.86	49.46	47.58	47.84	48.59
	MWh	765.6	899.2	1,079.8	789.4	1,281.3	1,039.4	725.7
09 - 10	€/MWh	40.66	27.85	50.80	51.58	50.57	48.48	49.55
	MWh	801.2	669.3	1,111.8	716.5	1,285.8	988.1	907.5
10 - 11	€/MWh	41.70	31.15	52.96	53.45	53.02	49.67	50.74
	MWh	747.7	1,075.8	1,018.5	792.0	1,359.1	1,042.6	866.7
11 - 12	€/MWh	42.08	37.46	55.05	55.23	55.95	52.07	52.62
	MWh	873.1	1,079.9	1,048.8	929.5	1,382.6	1,128.3	1,130.0
12 - 13	€/MWh	41.87	37.09	54.31	54.45	53.63	50.16	50.92
	MWh	741.2	1,081.2	1,169.0	973.1	1,426.5	1,128.4	961.3
13 - 14	€/MWh	40.56	33.05	51.91	52.78	52.89	49.11	49.56
	MWh	788.5	891.4	949.0	893.4	1,215.4	1,057.6	925.5
14 - 15	€/MWh	37.90	28.23	51.37	52.04	51.66	49.27	48.96
	MWh	904.6	737.8	996.4	706.3	1,228.8	1,091.3	812.8
15 - 16	€/MWh	37.95	26.92	49.70	49.95	49.57	48.47	48.46
	MWh	765.4	686.2	899.6	890.6	1,364.1	1,194.5	812.2
16 - 17	€/MWh	35.17	27.12	48.13	49.16	46.24	47.00	46.99
	MWh	754.2	680.0	849.5	872.6	1,369.8	1,036.3	746.2
17 - 18	€/MWh	37.03	32.08	47.79	49.17	45.89	45.17	45.44
	MWh	717.3	838.3	845.1	788.5	1,265.1	1,134.7	811.2
18 - 19	€/MWh	38.88	39.03	48.57	48.03	45.89	45.29	45.55
	MWh	745.8	913.0	773.2	856.6	1,148.0	1,131.0	771.7
19 - 20	€/MWh	39.43	40.11	45.08	46.83	44.51	45.00	44.24
	MWh	937.0	952.0	929.5	776.5	1,162.3	940.0	738.3
20 - 21	€/MWh	37.66	37.97	44.50	45.13	44.02	43.78	42.78
	MWh	997.8	1,073.5	881.1	1,121.9	1,197.1	1,053.6	786.5
21 - 22	€/MWh	37.05	39.68	44.75	45.66	43.92	43.50	44.02
	MWh	803.5	978.2	795.8	895.8	1,176.5	1,121.9	797.8
22 - 23	€/MWh	41.50	42.99	45.34	48.21	45.09	44.77	45.63
	MWh	857.6	1,035.7	932.1	1,100.7	1,387.6	1,040.7	846.7
23 - 24	€/MWh	38.18	40.37	41.05	43.24	40.86	40.04	40.04
	MWh	964.8	1,158.5	931.7	845.7	1,083.1	1,059.5	878.8