Auction
jump: to content, to main navigation, to search
switch language
main navigation
navigation
content
EPEXSPOTAUCTION
| France Day Base |
Fri, 03/12 |
Sat, 03/13 |
Sun, 03/14 |
Mon, 03/15 |
Tue, 03/16 |
Wed, 03/17 |
Thu, 03/18 |
| Prices (€/MWh) |
79.387 |
52.168 |
39.196 |
53.062 |
49.939 |
45.902 |
41.658 |
| Volumes (MWh) |
161,922.0 |
168,310.0 |
157,805.0 |
134,574.0 |
134,296.0 |
123,229.0 |
133,670.0 |
| France Day Peak |
| Prices (€/MWh) |
91.535 |
50.709 |
36.998 |
57.815 |
56.357 |
49.687 |
45.960 |
| Volumes (MWh) |
79,412.0 |
86,923.0 |
78,152.0 |
71,342.0 |
73,062.0 |
62,837.0 |
72,661.0 |
BlockPrices
|
Fri, 03/12 |
Sat, 03/13 |
Sun, 03/14 |
Mon, 03/15 |
Tue, 03/16 |
Wed, 03/17 |
Thu, 03/18 |
|
Middle-Night (01-04) |
61.337 |
54.536 |
44.369 |
39.079 |
36.059 |
39.238 |
32.858 |
|
Early Morning (05-08) |
65.583 |
54.074 |
31.336 |
55.290 |
44.353 |
43.784 |
39.088 |
|
Late Morning (09-12) |
136.674 |
55.125 |
38.256 |
67.476 |
63.263 |
57.514 |
50.713 |
|
Early Afternoon (13-16) |
72.337 |
50.057 |
33.863 |
55.322 |
52.555 |
45.082 |
42.620 |
|
Rush Hour (17-20) |
65.593 |
46.946 |
38.875 |
50.646 |
53.253 |
46.465 |
44.547 |
|
Off-Peak 2 (21-24) |
74.800 |
52.272 |
48.481 |
50.556 |
50.153 |
43.327 |
40.121 |
|
Baseload (01-24) |
79.387 |
52.168 |
39.196 |
53.062 |
49.939 |
45.902 |
41.658 |
|
Peakload (09-20) |
91.535 |
50.709 |
36.998 |
57.815 |
56.357 |
49.687 |
45.960 |
|
Night (01-06) |
58.585 |
51.841 |
40.070 |
38.368 |
35.912 |
37.756 |
32.157 |
|
Off-Peak 1 (01-08) |
63.460 |
54.305 |
37.852 |
47.184 |
40.206 |
41.511 |
35.973 |
|
Business (09-16) |
104.506 |
52.591 |
36.059 |
61.399 |
57.909 |
51.298 |
46.666 |
Hours
|
|
Fri, 03/12 |
Sat, 03/13 |
Sun, 03/14 |
Mon, 03/15 |
Tue, 03/16 |
Wed, 03/17 |
Thu, 03/18 |
|
00 - 01
|
€/MWh |
61.903 |
56.297 |
45.570 |
41.717 |
38.468 |
36.964 |
36.029 |
| MWh |
6,484.0 |
6,820.0 |
6,395.0 |
5,103.0 |
4,851.0 |
4,688.0 |
4,685.0 |
|
01 - 02
|
€/MWh |
67.201 |
56.195 |
50.287 |
44.040 |
37.187 |
41.431 |
34.968 |
| MWh |
6,139.0 |
6,599.0 |
6,553.0 |
5,030.0 |
5,112.0 |
4,582.0 |
4,815.0 |
|
02 - 03
|
€/MWh |
63.049 |
53.659 |
44.552 |
40.177 |
36.581 |
43.476 |
31.835 |
| MWh |
6,456.0 |
6,828.0 |
6,496.0 |
5,138.0 |
4,946.0 |
4,685.0 |
4,983.0 |
|
03 - 04
|
€/MWh |
53.195 |
51.991 |
37.065 |
30.383 |
31.998 |
35.079 |
28.601 |
| MWh |
6,411.0 |
6,940.0 |
6,572.0 |
5,186.0 |
5,155.0 |
5,111.0 |
5,201.0 |
|
04 - 05
|
€/MWh |
52.966 |
45.993 |
31.920 |
28.333 |
32.247 |
32.193 |
29.003 |
| MWh |
6,631.0 |
6,691.0 |
6,464.0 |
4,766.0 |
5,456.0 |
5,242.0 |
5,439.0 |
|
05 - 06
|
€/MWh |
53.193 |
46.908 |
31.028 |
45.559 |
38.991 |
37.391 |
32.506 |
| MWh |
6,478.0 |
6,698.0 |
6,313.0 |
4,792.0 |
4,694.0 |
5,028.0 |
5,033.0 |
|
06 - 07
|
€/MWh |
66.181 |
60.205 |
31.957 |
66.274 |
47.409 |
49.354 |
43.851 |
| MWh |
6,397.0 |
6,763.0 |
6,513.0 |
5,213.0 |
4,762.0 |
4,950.0 |
4,866.0 |
|
07 - 08
|
€/MWh |
89.991 |
63.188 |
30.437 |
80.992 |
58.765 |
56.197 |
50.991 |
| MWh |
7,581.0 |
6,923.0 |
6,295.0 |
5,626.0 |
5,118.0 |
5,671.0 |
5,563.0 |
|
08 - 09
|
€/MWh |
105.007 |
56.189 |
33.952 |
71.753 |
66.200 |
59.973 |
51.864 |
| MWh |
6,227.0 |
7,434.0 |
6,520.0 |
5,993.0 |
5,992.0 |
5,301.0 |
5,864.0 |
|
09 - 10
|
€/MWh |
240.695 |
56.496 |
38.877 |
72.110 |
66.188 |
63.186 |
50.922 |
| MWh |
6,317.0 |
7,619.0 |
6,458.0 |
5,943.0 |
6,221.0 |
5,325.0 |
5,933.0 |
|
10 - 11
|
€/MWh |
109.984 |
56.032 |
41.206 |
72.100 |
59.411 |
53.996 |
50.741 |
| MWh |
6,525.0 |
7,584.0 |
6,633.0 |
5,956.0 |
5,967.0 |
5,112.0 |
5,857.0 |
|
11 - 12
|
€/MWh |
91.011 |
51.784 |
38.988 |
53.940 |
61.251 |
52.900 |
49.325 |
| MWh |
6,365.0 |
7,512.0 |
6,488.0 |
6,338.0 |
5,963.0 |
5,117.0 |
5,987.0 |
|
12 - 13
|
€/MWh |
75.996 |
56.568 |
41.795 |
53.197 |
58.950 |
48.840 |
47.103 |
| MWh |
6,365.0 |
7,348.0 |
6,572.0 |
6,125.0 |
5,982.0 |
4,900.0 |
5,680.0 |
|
13 - 14
|
€/MWh |
74.993 |
53.192 |
39.364 |
56.174 |
55.000 |
47.570 |
44.378 |
| MWh |
6,335.0 |
7,561.0 |
6,517.0 |
6,051.0 |
5,883.0 |
5,084.0 |
5,882.0 |
|
14 - 15
|
€/MWh |
72.100 |
47.771 |
29.996 |
61.005 |
51.500 |
43.800 |
40.998 |
| MWh |
6,439.0 |
7,292.0 |
6,289.0 |
5,687.0 |
5,199.0 |
4,782.0 |
5,902.0 |
|
15 - 16
|
€/MWh |
66.258 |
42.696 |
24.297 |
50.912 |
44.770 |
40.119 |
38.000 |
| MWh |
6,650.0 |
6,800.0 |
6,249.0 |
5,721.0 |
5,730.0 |
5,162.0 |
5,834.0 |
|
16 - 17
|
€/MWh |
61.257 |
40.447 |
20.779 |
44.036 |
41.380 |
40.149 |
37.782 |
| MWh |
6,571.0 |
6,705.0 |
6,437.0 |
5,480.0 |
6,372.0 |
5,075.0 |
6,107.0 |
|
17 - 18
|
€/MWh |
49.869 |
40.025 |
29.500 |
42.530 |
44.001 |
40.000 |
37.748 |
| MWh |
7,417.0 |
6,670.0 |
6,194.0 |
5,514.0 |
6,328.0 |
5,456.0 |
6,354.0 |
|
18 - 19
|
€/MWh |
66.254 |
46.829 |
42.026 |
53.027 |
56.276 |
45.806 |
47.534 |
| MWh |
7,432.0 |
7,140.0 |
6,802.0 |
6,407.0 |
7,275.0 |
5,884.0 |
6,928.0 |
|
19 - 20
|
€/MWh |
84.992 |
60.482 |
63.195 |
62.992 |
71.356 |
59.906 |
55.122 |
| MWh |
6,769.0 |
7,258.0 |
6,993.0 |
6,127.0 |
6,150.0 |
5,639.0 |
6,333.0 |
|
20 - 21
|
€/MWh |
84.005 |
56.192 |
50.403 |
53.022 |
64.992 |
50.000 |
47.006 |
| MWh |
8,398.0 |
6,974.0 |
7,070.0 |
6,128.0 |
5,779.0 |
5,844.0 |
5,901.0 |
|
21 - 22
|
€/MWh |
76.998 |
48.458 |
43.815 |
49.805 |
46.076 |
42.487 |
39.643 |
| MWh |
7,442.0 |
6,776.0 |
6,819.0 |
5,494.0 |
5,778.0 |
5,395.0 |
5,662.0 |
|
22 - 23
|
€/MWh |
66.198 |
53.278 |
52.176 |
46.261 |
47.496 |
41.935 |
38.204 |
| MWh |
6,834.0 |
6,576.0 |
7,083.0 |
5,111.0 |
4,903.0 |
4,647.0 |
4,513.0 |
|
23 - 24
|
€/MWh |
71.997 |
51.160 |
47.530 |
53.137 |
42.048 |
38.887 |
35.631 |
| MWh |
7,259.0 |
6,799.0 |
7,080.0 |
5,645.0 |
4,680.0 |
4,549.0 |
4,348.0 |
| Germany/Austria Day Base |
Fri, 03/12 |
Sat, 03/13 |
Sun, 03/14 |
Mon, 03/15 |
Tue, 03/16 |
Wed, 03/17 |
Thu, 03/18 |
| Prices (€/MWh) |
43.19 |
37.67 |
32.78 |
45.41 |
48.64 |
40.74 |
41.27 |
| Volumes (MWh) |
580,225.2 |
587,362.8 |
595,446.7 |
577,843.4 |
523,939.5 |
582,957.2 |
557,668.8 |
| Germany/Austria Day Peak |
| Prices (€/MWh) |
46.60 |
40.87 |
33.95 |
50.28 |
56.16 |
43.99 |
45.64 |
| Volumes (MWh) |
318,847.7 |
312,225.1 |
299,121.7 |
323,777.2 |
287,796.5 |
336,115.1 |
309,996.1 |
BlockPrices
|
Fri, 03/12 |
Sat, 03/13 |
Sun, 03/14 |
Mon, 03/15 |
Tue, 03/16 |
Wed, 03/17 |
Thu, 03/18 |
|
Off Peak (01-08 & 21-24) |
39.78 |
34.48 |
31.61 |
40.54 |
41.12 |
37.49 |
36.90 |
|
Off Peak I (01-08) |
38.24 |
33.68 |
25.60 |
39.16 |
37.32 |
36.61 |
36.30 |
|
Off Peak II (21-24) |
42.86 |
36.08 |
43.62 |
43.30 |
48.73 |
39.25 |
38.11 |
|
Night (01-06) |
35.42 |
34.11 |
28.34 |
32.56 |
33.70 |
33.25 |
32.71 |
|
Morning (07-10) |
48.45 |
36.95 |
24.33 |
55.71 |
56.54 |
48.16 |
48.92 |
|
High Noon (11-14) |
45.61 |
41.59 |
33.52 |
53.02 |
58.43 |
45.73 |
48.35 |
|
Afternoon (15-18) |
40.63 |
33.63 |
27.35 |
40.26 |
46.99 |
37.25 |
38.16 |
|
Rush Hour (17-20) |
48.92 |
43.99 |
39.18 |
51.52 |
52.98 |
42.28 |
44.08 |
|
Evening (19-24) |
47.55 |
41.80 |
45.98 |
49.75 |
52.89 |
42.28 |
42.08 |
|
Business Hours (09-16) |
45.44 |
39.31 |
31.33 |
49.66 |
57.74 |
44.84 |
46.42 |
Hours
|
|
Fri, 03/12 |
Sat, 03/13 |
Sun, 03/14 |
Mon, 03/15 |
Tue, 03/16 |
Wed, 03/17 |
Thu, 03/18 |
|
00 - 01
|
€/MWh |
38.92 |
40.03 |
34.09 |
31.93 |
34.11 |
36.07 |
34.93 |
| MWh |
21,276.0 |
22,601.2 |
24,589.4 |
22,358.5 |
19,198.0 |
18,009.0 |
20,528.5 |
|
01 - 02
|
€/MWh |
35.27 |
37.29 |
30.56 |
31.53 |
32.01 |
34.94 |
33.25 |
| MWh |
20,675.7 |
21,084.0 |
25,087.9 |
21,306.2 |
18,753.4 |
18,593.6 |
19,801.5 |
|
02 - 03
|
€/MWh |
34.43 |
32.10 |
23.98 |
31.52 |
31.95 |
31.59 |
31.89 |
| MWh |
20,384.3 |
20,743.9 |
25,251.0 |
20,495.6 |
18,953.9 |
18,631.9 |
19,383.7 |
|
03 - 04
|
€/MWh |
34.00 |
31.35 |
28.60 |
30.60 |
31.55 |
30.61 |
29.73 |
| MWh |
20,074.0 |
20,917.6 |
25,584.2 |
20,057.6 |
19,198.1 |
19,570.4 |
18,972.1 |
|
04 - 05
|
€/MWh |
33.46 |
31.94 |
26.90 |
30.85 |
33.90 |
31.34 |
31.46 |
| MWh |
20,054.8 |
20,878.0 |
25,082.0 |
20,305.4 |
19,344.7 |
19,697.2 |
18,883.1 |
|
05 - 06
|
€/MWh |
36.44 |
31.95 |
25.90 |
38.91 |
38.67 |
34.94 |
35.00 |
| MWh |
21,249.9 |
20,670.2 |
24,567.3 |
20,232.4 |
18,973.0 |
18,801.8 |
18,855.5 |
|
06 - 07
|
€/MWh |
44.20 |
31.83 |
18.42 |
59.45 |
41.99 |
42.36 |
43.99 |
| MWh |
21,691.7 |
21,140.8 |
24,788.3 |
22,035.5 |
20,025.3 |
20,094.9 |
20,682.5 |
|
07 - 08
|
€/MWh |
49.18 |
32.93 |
16.37 |
58.45 |
54.39 |
50.99 |
50.12 |
| MWh |
23,143.6 |
20,845.3 |
24,001.1 |
21,603.4 |
20,257.0 |
22,032.6 |
22,391.0 |
|
08 - 09
|
€/MWh |
51.33 |
39.01 |
30.51 |
49.99 |
66.09 |
49.96 |
50.98 |
| MWh |
25,902.5 |
22,363.8 |
24,309.0 |
25,415.9 |
24,071.8 |
27,908.9 |
25,599.3 |
|
09 - 10
|
€/MWh |
49.09 |
44.01 |
32.00 |
54.94 |
63.69 |
49.32 |
50.57 |
| MWh |
26,667.4 |
24,304.8 |
24,374.3 |
26,397.0 |
24,223.1 |
28,274.3 |
25,937.5 |
|
10 - 11
|
€/MWh |
48.93 |
49.07 |
31.91 |
52.44 |
59.96 |
49.91 |
50.91 |
| MWh |
27,254.3 |
25,271.7 |
24,584.6 |
27,322.6 |
24,433.9 |
27,997.8 |
25,727.8 |
|
11 - 12
|
€/MWh |
47.08 |
49.02 |
38.51 |
59.73 |
58.88 |
49.38 |
49.92 |
| MWh |
27,833.4 |
25,724.1 |
25,302.4 |
28,735.4 |
24,848.9 |
28,690.3 |
26,146.3 |
|
12 - 13
|
€/MWh |
44.57 |
35.07 |
35.77 |
51.00 |
57.47 |
43.82 |
50.06 |
| MWh |
28,184.2 |
26,017.6 |
26,130.9 |
29,227.8 |
25,121.6 |
29,769.2 |
26,636.0 |
|
13 - 14
|
€/MWh |
41.86 |
33.20 |
27.89 |
48.92 |
57.40 |
39.79 |
42.50 |
| MWh |
27,704.9 |
26,174.3 |
26,177.9 |
28,598.3 |
24,380.0 |
29,443.3 |
26,633.3 |
|
14 - 15
|
€/MWh |
40.62 |
32.98 |
28.37 |
40.08 |
51.10 |
38.98 |
38.98 |
| MWh |
27,461.5 |
26,158.3 |
25,861.6 |
28,344.6 |
24,366.3 |
28,974.9 |
26,403.5 |
|
15 - 16
|
€/MWh |
40.06 |
32.09 |
25.71 |
40.17 |
47.36 |
37.57 |
37.40 |
| MWh |
26,215.3 |
26,484.1 |
25,736.1 |
27,795.6 |
24,381.4 |
27,827.7 |
25,188.9 |
|
16 - 17
|
€/MWh |
39.94 |
31.33 |
24.00 |
39.79 |
42.59 |
35.79 |
37.62 |
| MWh |
25,743.4 |
26,120.5 |
24,588.3 |
26,616.2 |
23,939.3 |
26,081.5 |
24,718.2 |
|
17 - 18
|
€/MWh |
41.89 |
38.12 |
31.32 |
40.98 |
46.91 |
36.66 |
38.64 |
| MWh |
25,894.1 |
26,768.1 |
22,994.7 |
25,328.1 |
22,737.3 |
26,027.3 |
23,991.0 |
|
18 - 19
|
€/MWh |
56.60 |
49.05 |
44.99 |
57.95 |
55.17 |
44.01 |
49.02 |
| MWh |
24,934.9 |
28,049.6 |
23,662.2 |
24,803.0 |
22,469.8 |
27,332.4 |
25,565.6 |
|
19 - 20
|
€/MWh |
57.24 |
57.45 |
56.40 |
67.36 |
67.25 |
52.64 |
51.04 |
| MWh |
25,051.8 |
28,788.2 |
25,399.7 |
25,192.7 |
22,823.1 |
27,787.5 |
27,448.7 |
|
20 - 21
|
€/MWh |
45.96 |
38.63 |
49.02 |
53.01 |
58.96 |
44.09 |
42.22 |
| MWh |
23,153.9 |
27,566.9 |
24,945.9 |
22,319.0 |
20,057.3 |
24,600.6 |
24,130.6 |
|
21 - 22
|
€/MWh |
41.07 |
35.06 |
40.03 |
40.04 |
48.44 |
38.91 |
39.47 |
| MWh |
23,332.7 |
26,515.2 |
23,794.8 |
21,191.0 |
20,199.8 |
22,637.1 |
21,466.6 |
|
22 - 23
|
€/MWh |
43.32 |
37.42 |
46.99 |
40.07 |
46.76 |
39.01 |
37.84 |
| MWh |
23,799.3 |
26,482.3 |
24,903.2 |
21,051.8 |
20,601.0 |
22,591.7 |
20,969.0 |
|
23 - 24
|
€/MWh |
41.09 |
33.20 |
38.42 |
40.09 |
40.75 |
35.00 |
32.91 |
| MWh |
22,541.6 |
25,692.3 |
23,729.9 |
21,109.8 |
20,581.5 |
21,581.3 |
21,608.6 |
| Switzerland Day Base |
Fri, 03/12 |
Sat, 03/13 |
Sun, 03/14 |
Mon, 03/15 |
Tue, 03/16 |
Wed, 03/17 |
Thu, 03/18 |
| Prices (€/MWh) |
66.35 |
63.10 |
63.87 |
64.50 |
66.29 |
64.58 |
65.51 |
| Volumes (MWh) |
26,737.8 |
26,803.9 |
25,096.0 |
27,275.3 |
30,284.3 |
21,022.6 |
26,354.8 |
| Switzerland Day Peak |
| Prices (€/MWh) |
74.05 |
67.55 |
66.48 |
75.92 |
74.63 |
72.01 |
69.15 |
| Volumes (MWh) |
13,565.1 |
13,707.7 |
11,966.7 |
13,916.9 |
15,999.9 |
10,858.8 |
13,187.9 |
BlockPrices
|
Fri, 03/12 |
Sat, 03/13 |
Sun, 03/14 |
Mon, 03/15 |
Tue, 03/16 |
Wed, 03/17 |
Thu, 03/18 |
|
Off Peak (01-08 & 21-24) |
58.65 |
58.66 |
61.26 |
53.08 |
57.95 |
57.15 |
61.88 |
|
Off Peak I (01-08) |
55.36 |
56.53 |
58.55 |
46.56 |
53.29 |
52.21 |
58.93 |
|
Off Peak II (21-24) |
65.25 |
62.93 |
66.69 |
66.11 |
67.27 |
67.02 |
67.79 |
|
Night (01-06) |
51.82 |
57.52 |
59.78 |
37.96 |
49.07 |
47.00 |
55.57 |
|
Morning (07-10) |
78.97 |
61.70 |
55.42 |
76.67 |
73.43 |
72.40 |
70.53 |
|
High Noon (11-14) |
74.20 |
69.38 |
68.91 |
76.82 |
73.60 |
65.95 |
69.13 |
|
Afternoon (15-18) |
66.45 |
59.46 |
63.06 |
73.80 |
72.80 |
71.95 |
69.18 |
|
Rush Hour (17-20) |
68.80 |
70.34 |
70.31 |
73.64 |
73.35 |
75.63 |
66.90 |
|
Evening (19-24) |
67.18 |
67.87 |
70.78 |
68.52 |
69.54 |
71.11 |
67.26 |
|
Business Hours (09-16) |
76.67 |
66.15 |
64.57 |
77.07 |
75.28 |
70.20 |
70.28 |
Hours
|
|
Fri, 03/12 |
Sat, 03/13 |
Sun, 03/14 |
Mon, 03/15 |
Tue, 03/16 |
Wed, 03/17 |
Thu, 03/18 |
|
00 - 01
|
€/MWh |
50.54 |
68.03 |
60.23 |
39.24 |
50.72 |
45.89 |
65.14 |
| MWh |
976.1 |
1,025.2 |
1,125.0 |
1,037.6 |
1,177.7 |
694.5 |
1,096.0 |
|
01 - 02
|
€/MWh |
52.53 |
60.22 |
51.26 |
38.07 |
44.64 |
62.02 |
40.01 |
| MWh |
1,155.7 |
1,172.5 |
1,163.0 |
962.9 |
1,104.3 |
888.1 |
1,054.3 |
|
02 - 03
|
€/MWh |
58.78 |
60.26 |
61.17 |
37.20 |
49.77 |
47.09 |
53.04 |
| MWh |
1,175.7 |
1,182.8 |
1,172.9 |
996.8 |
1,188.5 |
753.1 |
1,184.1 |
|
03 - 04
|
€/MWh |
51.15 |
60.15 |
63.09 |
30.12 |
49.77 |
43.08 |
53.08 |
| MWh |
1,032.0 |
1,263.3 |
1,159.9 |
979.0 |
1,132.2 |
833.3 |
1,111.2 |
|
04 - 05
|
€/MWh |
50.09 |
50.03 |
58.86 |
40.03 |
49.79 |
31.90 |
62.08 |
| MWh |
1,353.2 |
1,066.6 |
1,119.3 |
1,078.6 |
1,165.1 |
824.0 |
1,099.1 |
|
05 - 06
|
€/MWh |
47.80 |
46.41 |
64.06 |
43.07 |
49.73 |
52.03 |
60.07 |
| MWh |
1,370.9 |
928.4 |
1,127.9 |
1,250.9 |
991.6 |
661.8 |
1,118.9 |
|
06 - 07
|
€/MWh |
62.01 |
54.84 |
51.27 |
69.95 |
62.96 |
61.39 |
70.00 |
| MWh |
1,031.9 |
1,128.1 |
1,011.5 |
1,297.7 |
979.7 |
942.7 |
1,167.8 |
|
07 - 08
|
€/MWh |
69.94 |
52.31 |
58.44 |
74.82 |
68.91 |
74.28 |
68.00 |
| MWh |
1,185.5 |
1,230.5 |
1,125.1 |
1,378.6 |
1,379.4 |
1,103.3 |
1,142.5 |
|
08 - 09
|
€/MWh |
86.98 |
67.13 |
58.86 |
79.95 |
81.92 |
75.01 |
72.08 |
| MWh |
1,184.7 |
1,189.3 |
1,009.7 |
1,406.1 |
1,607.7 |
904.5 |
1,154.2 |
|
09 - 10
|
€/MWh |
96.93 |
72.50 |
53.12 |
81.97 |
79.91 |
78.92 |
72.05 |
| MWh |
1,154.4 |
1,335.2 |
998.0 |
1,118.8 |
1,609.2 |
854.5 |
1,098.0 |
|
10 - 11
|
€/MWh |
81.53 |
70.08 |
66.55 |
80.09 |
80.27 |
78.02 |
72.07 |
| MWh |
905.9 |
1,312.1 |
941.9 |
1,099.5 |
1,612.1 |
773.8 |
1,068.3 |
|
11 - 12
|
€/MWh |
84.93 |
68.71 |
72.04 |
81.91 |
75.90 |
81.68 |
72.07 |
| MWh |
880.8 |
1,168.0 |
1,017.6 |
1,036.0 |
1,622.6 |
907.7 |
1,184.4 |
|
12 - 13
|
€/MWh |
66.01 |
70.02 |
72.02 |
72.04 |
70.07 |
52.07 |
65.31 |
| MWh |
1,394.0 |
1,168.7 |
978.9 |
1,179.9 |
1,097.2 |
1,101.3 |
1,246.0 |
|
13 - 14
|
€/MWh |
64.31 |
68.72 |
65.04 |
73.22 |
68.17 |
52.01 |
67.08 |
| MWh |
1,375.2 |
1,141.3 |
927.4 |
1,284.4 |
1,081.7 |
1,121.7 |
1,068.6 |
|
14 - 15
|
€/MWh |
66.18 |
63.98 |
65.02 |
73.38 |
71.02 |
71.95 |
70.08 |
| MWh |
1,021.4 |
972.7 |
933.8 |
895.8 |
957.7 |
793.1 |
902.4 |
|
15 - 16
|
€/MWh |
66.51 |
48.06 |
63.91 |
73.96 |
74.95 |
71.93 |
71.46 |
| MWh |
1,183.5 |
873.5 |
1,014.6 |
1,146.7 |
1,176.9 |
892.3 |
966.2 |
|
16 - 17
|
€/MWh |
70.04 |
60.28 |
63.08 |
74.58 |
74.20 |
73.98 |
70.06 |
| MWh |
1,271.3 |
1,033.2 |
950.6 |
1,170.7 |
1,243.6 |
794.3 |
931.0 |
|
17 - 18
|
€/MWh |
63.06 |
65.53 |
60.22 |
73.27 |
71.01 |
69.95 |
65.11 |
| MWh |
1,135.2 |
915.1 |
947.1 |
1,294.4 |
1,214.8 |
846.0 |
1,241.8 |
|
18 - 19
|
€/MWh |
69.29 |
75.47 |
76.43 |
73.32 |
72.38 |
80.06 |
62.38 |
| MWh |
869.7 |
1,226.2 |
1,019.6 |
1,108.0 |
1,211.0 |
964.3 |
1,198.8 |
|
19 - 20
|
€/MWh |
72.80 |
80.07 |
81.49 |
73.40 |
75.79 |
78.51 |
70.03 |
| MWh |
1,189.0 |
1,372.4 |
1,227.5 |
1,176.6 |
1,565.4 |
905.3 |
1,128.2 |
|
20 - 21
|
€/MWh |
66.48 |
70.10 |
78.46 |
73.91 |
72.05 |
78.98 |
74.95 |
| MWh |
1,260.4 |
1,220.3 |
1,234.4 |
1,357.1 |
1,563.0 |
1,091.4 |
1,108.5 |
|
21 - 22
|
€/MWh |
66.41 |
65.10 |
65.04 |
73.38 |
70.03 |
72.02 |
70.10 |
| MWh |
900.4 |
1,017.3 |
1,082.9 |
1,165.8 |
1,387.0 |
934.7 |
1,140.0 |
|
22 - 23
|
€/MWh |
64.08 |
66.51 |
63.03 |
64.97 |
64.04 |
65.08 |
59.78 |
| MWh |
694.0 |
995.2 |
826.9 |
1,051.5 |
958.7 |
644.1 |
989.7 |
|
23 - 24
|
€/MWh |
64.01 |
49.99 |
60.21 |
52.16 |
62.97 |
52.01 |
66.32 |
| MWh |
1,036.9 |
866.0 |
980.5 |
801.9 |
1,257.2 |
792.8 |
954.8 |
to the top
ticker
France
Germany/Austria (Phelix)
Switzerland (Swissix)
12/03/2010 - 18/03/2010