EPEX Spot SE
5 Boulevard Montmartre
75002 Paris
France

+33 (0) 1 73 03 96 07
+33 (0) 1 73 03 96 01
eMail: marketdata@epexspot.com
Internet: www.epexspot.com

• Disclaimer
• Contact
• How to find us
• Sitemap
• Glossary
• External Links
• RSS-Feeds

main navigation

navigation

content

EPEXSPOTAUCTION

• Data Table
• Data Chart
• Aggregated Curve

• France
• Germany/Austria (Phelix)
• Switzerland (Swissix)

next day previous day

06/03/2010 - 12/03/2010

France Day Base	Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10	Thu, 03/11	Fri, 03/12
Prices (€/MWh)	37.505	39.759	60.076	61.192	89.832	73.385	79.387
Volumes (MWh)	172,761.0	164,345.0	173,384.0	158,975.0	160,947.0	148,984.0	161,922.0
France Day Peak
Prices (€/MWh)	40.091	40.687	66.298	70.120	101.446	89.040	91.535
Volumes (MWh)	87,061.0	79,623.0	98,595.0	85,883.0	87,620.0	77,513.0	79,412.0

BlockPrices

	Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10	Thu, 03/11	Fri, 03/12
Middle-Night (01-04)	36.478	39.184	44.304	51.303	59.179	49.668	61.337
Early Morning (05-08)	28.110	28.792	56.909	54.309	80.036	61.025	65.583
Late Morning (09-12)	40.948	41.831	80.589	93.111	115.251	103.025	136.674
Early Afternoon (13-16)	36.874	38.654	59.901	59.678	99.563	83.425	72.337
Rush Hour (17-20)	42.451	41.578	58.405	57.571	89.526	80.670	65.593
Off-Peak 2 (21-24)	40.172	48.516	60.347	51.178	95.437	62.498	74.800
Baseload (01-24)	37.505	39.759	60.076	61.192	89.832	73.385	79.387
Peakload (09-20)	40.091	40.687	66.298	70.120	101.446	89.040	91.535
Night (01-06)	32.546	35.340	41.876	48.625	61.160	47.341	58.585
Off-Peak 1 (01-08)	32.294	33.988	50.606	52.806	69.607	55.346	63.460
Business (09-16)	38.911	40.242	70.245	76.395	107.407	93.225	104.506

Hours

		Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10	Thu, 03/11	Fri, 03/12
00 - 01	€/MWh	40.143	42.688	43.018	56.188	58.155	50.440	61.903
	MWh	7,029.0	6,832.0	5,736.0	5,435.0	5,728.0	4,973.0	6,484.0
01 - 02	€/MWh	38.936	42.780	42.965	56.176	66.197	48.234	67.201
	MWh	7,186.0	7,044.0	5,916.0	5,414.0	5,656.0	5,833.0	6,139.0
02 - 03	€/MWh	36.774	40.085	56.272	53.192	56.193	52.000	63.049
	MWh	7,183.0	6,945.0	6,169.0	5,118.0	5,876.0	5,858.0	6,456.0
03 - 04	€/MWh	30.060	31.181	34.961	39.657	56.170	47.998	53.195
	MWh	7,292.0	7,174.0	5,480.0	6,175.0	5,953.0	5,548.0	6,411.0
04 - 05	€/MWh	23.601	27.500	32.228	36.537	56.278	40.991	52.966
	MWh	6,542.0	7,192.0	5,518.0	6,329.0	6,333.0	5,264.0	6,631.0
05 - 06	€/MWh	25.759	27.803	41.809	49.997	73.969	44.381	53.193
	MWh	7,177.0	7,288.0	5,829.0	5,975.0	5,679.0	5,264.0	6,478.0
06 - 07	€/MWh	28.541	31.589	67.999	66.259	89.906	74.994	66.181
	MWh	7,256.0	7,269.0	6,503.0	5,687.0	5,476.0	6,002.0	6,397.0
07 - 08	€/MWh	34.540	28.275	85.598	64.444	99.990	83.732	89.991
	MWh	6,824.0	7,502.0	7,114.0	6,762.0	6,645.0	6,278.0	7,581.0
08 - 09	€/MWh	38.900	36.191	79.996	91.009	114.640	99.990	105.007
	MWh	7,452.0	7,185.0	7,783.0	7,397.0	6,966.0	5,998.0	6,227.0
09 - 10	€/MWh	40.683	42.289	89.996	99.992	125.002	100.003	240.695
	MWh	7,407.0	6,975.0	8,748.0	7,154.0	7,547.0	6,056.0	6,317.0
10 - 11	€/MWh	42.324	41.841	79.999	97.635	111.403	101.257	109.984
	MWh	7,817.0	6,859.0	8,633.0	7,308.0	7,555.0	6,469.0	6,525.0
11 - 12	€/MWh	41.886	47.001	72.363	83.809	109.958	110.851	91.011
	MWh	7,467.0	6,355.0	8,370.0	7,114.0	7,057.0	6,456.0	6,365.0
12 - 13	€/MWh	44.818	47.990	66.999	70.520	96.997	81.941	75.996
	MWh	7,735.0	6,437.0	8,363.0	6,780.0	6,914.0	6,326.0	6,365.0
13 - 14	€/MWh	36.825	40.534	65.991	63.188	101.259	82.768	74.993
	MWh	7,150.0	7,079.0	7,999.0	6,801.0	6,800.0	6,096.0	6,335.0
14 - 15	€/MWh	34.355	36.107	56.909	56.188	99.998	85.992	72.100
	MWh	7,258.0	7,239.0	7,729.0	7,113.0	7,152.0	6,204.0	6,439.0
15 - 16	€/MWh	31.496	29.986	49.706	48.816	99.998	82.998	66.258
	MWh	6,584.0	6,654.0	8,253.0	7,275.0	7,135.0	6,384.0	6,650.0
16 - 17	€/MWh	32.996	29.318	44.313	46.796	89.909	77.445	61.257
	MWh	7,012.0	6,368.0	8,511.0	7,605.0	7,284.0	6,635.0	6,571.0
17 - 18	€/MWh	35.812	33.420	43.093	47.321	75.994	66.252	49.869
	MWh	6,734.0	5,842.0	8,743.0	7,496.0	7,885.0	7,224.0	7,417.0
18 - 19	€/MWh	47.800	47.760	65.898	66.000	92.091	89.992	66.254
	MWh	6,416.0	5,991.0	7,896.0	7,413.0	8,026.0	6,606.0	7,432.0
19 - 20	€/MWh	53.194	55.812	80.316	70.165	100.108	88.991	84.992
	MWh	8,029.0	6,639.0	7,567.0	6,427.0	7,299.0	7,059.0	6,769.0
20 - 21	€/MWh	43.602	52.998	71.999	57.564	104.380	64.148	84.005
	MWh	7,282.0	6,650.0	6,968.0	6,993.0	6,841.0	7,150.0	8,398.0
21 - 22	€/MWh	38.260	47.580	53.748	48.141	95.369	66.257	76.998
	MWh	6,679.0	6,618.0	6,683.0	6,764.0	6,621.0	6,529.0	7,442.0
22 - 23	€/MWh	40.013	49.408	62.442	51.708	91.000	66.393	66.198
	MWh	7,644.0	7,269.0	6,671.0	6,293.0	6,343.0	6,637.0	6,834.0
23 - 24	€/MWh	38.813	44.078	53.199	47.297	90.999	53.192	71.997
	MWh	7,606.0	6,939.0	6,202.0	6,147.0	6,176.0	6,135.0	7,259.0

• Data Table
• Data Chart
• Aggregated Curve

• France
• Germany/Austria (Phelix)
• Switzerland (Swissix)

next day previous day

06/03/2010 - 12/03/2010

Germany/Austria Day Base	Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10	Thu, 03/11	Fri, 03/12
Prices (€/MWh)	36.12	36.58	52.03	54.00	50.99	51.01	43.19
Volumes (MWh)	534,364.7	458,366.7	507,990.7	509,611.0	529,125.5	533,622.6	580,225.2
Germany/Austria Day Peak
Prices (€/MWh)	41.14	36.89	58.65	63.44	57.56	58.85	46.60
Volumes (MWh)	279,302.1	240,453.0	282,801.4	274,670.6	296,634.7	293,283.4	318,847.7

BlockPrices

	Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10	Thu, 03/11	Fri, 03/12
Off Peak (01-08 & 21-24)	31.10	36.26	45.40	44.55	44.42	43.18	39.78
Off Peak I (01-08)	25.36	29.76	45.12	41.45	42.62	41.43	38.24
Off Peak II (21-24)	42.57	49.27	45.98	50.75	48.01	46.68	42.86
Night (01-06)	26.32	31.58	40.66	37.54	38.46	37.31	35.42
Morning (07-10)	29.58	28.90	63.52	60.91	60.06	57.35	48.45
High Noon (11-14)	42.10	39.66	60.92	65.57	59.25	59.50	45.61
Afternoon (15-18)	33.91	29.10	45.72	53.32	47.48	53.20	40.63
Rush Hour (17-20)	46.53	39.73	56.85	62.87	56.96	59.98	48.92
Evening (19-24)	47.76	49.62	54.02	58.58	54.32	53.39	47.55
Business Hours (09-16)	38.44	35.47	59.56	63.73	57.87	58.28	45.44

Hours

		Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10	Thu, 03/11	Fri, 03/12
00 - 01	€/MWh	32.09	38.01	41.17	41.03	40.07	39.13	38.92
	MWh	20,822.4	17,983.6	18,019.4	19,077.3	17,660.9	19,296.8	21,276.0
01 - 02	€/MWh	27.46	32.62	43.56	37.00	36.97	35.80	35.27
	MWh	21,304.3	18,020.3	18,214.0	18,775.6	17,304.2	19,729.3	20,675.7
02 - 03	€/MWh	23.81	31.75	42.20	34.93	37.71	35.25	34.43
	MWh	22,318.1	18,196.1	18,410.2	18,841.9	18,294.8	19,621.3	20,384.3
03 - 04	€/MWh	24.91	30.38	39.91	35.18	38.67	35.07	34.00
	MWh	21,610.1	17,957.0	18,738.2	18,891.6	18,764.2	19,893.4	20,074.0
04 - 05	€/MWh	24.00	28.26	38.17	37.02	37.27	37.27	33.46
	MWh	21,701.7	17,732.4	18,817.2	18,747.4	18,806.6	19,384.6	20,054.8
05 - 06	€/MWh	25.67	28.48	38.93	40.08	40.06	41.31	36.44
	MWh	21,422.2	17,853.2	17,289.5	18,488.5	19,070.3	19,700.7	21,249.9
06 - 07	€/MWh	21.91	25.01	49.01	43.70	44.98	45.50	44.20
	MWh	22,327.5	18,422.9	17,690.1	19,202.7	19,192.9	19,217.3	21,691.7
07 - 08	€/MWh	23.05	23.55	67.98	62.67	65.25	62.09	49.18
	MWh	21,722.5	18,288.2	19,656.3	20,630.5	20,694.8	21,045.1	23,143.6
08 - 09	€/MWh	32.33	30.88	72.15	68.24	67.93	59.98	51.33
	MWh	22,266.8	19,154.6	22,554.2	22,834.0	24,421.1	24,400.4	25,902.5
09 - 10	€/MWh	41.01	36.15	64.94	69.03	62.06	61.81	49.09
	MWh	23,042.6	19,649.1	23,124.1	23,117.5	24,585.5	24,023.5	26,667.4
10 - 11	€/MWh	40.19	40.24	63.02	68.51	62.04	59.98	48.93
	MWh	24,164.8	20,833.8	23,587.9	23,087.3	24,962.4	24,830.2	27,254.3
11 - 12	€/MWh	43.50	43.65	62.96	67.77	61.15	62.62	47.08
	MWh	25,074.3	21,032.6	23,904.6	24,039.1	24,821.1	25,178.4	27,833.4
12 - 13	€/MWh	45.97	40.11	59.26	63.90	59.73	60.10	44.57
	MWh	25,256.4	21,492.2	24,378.9	23,427.5	24,985.4	25,471.0	28,184.2
13 - 14	€/MWh	38.73	34.62	58.42	62.09	54.09	55.29	41.86
	MWh	24,225.3	20,453.0	24,021.7	23,089.8	25,047.1	25,011.0	27,704.9
14 - 15	€/MWh	34.38	30.59	49.67	57.81	48.99	54.25	40.62
	MWh	22,972.3	20,338.5	23,676.4	22,948.4	24,694.1	24,322.6	27,461.5
15 - 16	€/MWh	31.42	27.52	46.02	52.48	46.96	52.21	40.06
	MWh	21,806.6	19,603.0	23,704.1	22,658.7	24,716.9	24,072.7	26,215.3
16 - 17	€/MWh	32.10	27.28	42.75	50.03	45.00	50.05	39.94
	MWh	21,340.7	18,704.6	23,575.0	22,117.2	24,809.8	23,735.3	25,743.4
17 - 18	€/MWh	37.72	31.00	44.45	52.96	48.95	56.27	41.89
	MWh	21,691.4	19,019.4	23,281.6	21,980.1	23,851.1	23,591.2	25,894.1
18 - 19	€/MWh	52.44	46.04	69.97	73.46	67.91	67.92	56.60
	MWh	23,751.8	19,912.8	22,986.2	22,570.0	24,405.4	24,161.6	24,934.9
19 - 20	€/MWh	63.84	54.59	70.24	75.01	65.96	65.69	57.24
	MWh	23,709.1	20,259.4	24,006.7	22,801.0	25,334.8	24,485.5	25,051.8
20 - 21	€/MWh	46.06	50.07	50.09	65.63	60.98	59.39	45.96
	MWh	21,711.4	19,773.2	20,738.1	21,860.8	21,452.2	21,880.0	23,153.9
21 - 22	€/MWh	39.84	46.97	46.07	49.02	46.97	46.09	41.07
	MWh	19,946.4	18,059.7	18,909.9	20,206.5	20,426.3	20,754.2	23,332.7
22 - 23	€/MWh	44.34	54.06	46.07	46.96	44.89	43.49	43.32
	MWh	20,478.5	18,668.0	19,549.0	20,133.5	20,583.5	20,367.3	23,799.3
23 - 24	€/MWh	40.05	45.98	41.69	41.37	39.20	37.75	41.09
	MWh	19,697.5	16,959.1	19,157.4	20,084.1	20,240.1	19,449.2	22,541.6

• Data Table
• Data Chart
• Aggregated Curve

• France
• Germany/Austria (Phelix)
• Switzerland (Swissix)

next day previous day

06/03/2010 - 12/03/2010

Switzerland Day Base	Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10	Thu, 03/11	Fri, 03/12
Prices (€/MWh)	62.10	57.84	60.06	64.99	78.53	79.25	66.35
Volumes (MWh)	25,528.3	24,014.4	24,961.8	28,595.5	27,030.1	22,406.9	26,737.8
Switzerland Day Peak
Prices (€/MWh)	66.62	61.47	69.28	70.21	90.01	90.07	74.05
Volumes (MWh)	13,109.1	11,935.3	13,291.0	14,230.8	13,858.1	11,888.4	13,565.1

BlockPrices

	Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10	Thu, 03/11	Fri, 03/12
Off Peak (01-08 & 21-24)	57.57	54.21	50.84	59.77	67.05	68.43	58.65
Off Peak I (01-08)	54.12	46.96	44.92	59.24	64.19	65.04	55.36
Off Peak II (21-24)	64.47	68.71	62.67	60.83	72.79	75.23	65.25
Night (01-06)	51.80	52.43	38.50	55.70	58.66	59.21	51.82
Morning (07-10)	63.34	42.96	70.05	77.43	92.41	92.85	78.97
High Noon (11-14)	67.06	64.18	67.85	69.50	89.62	98.50	74.20
Afternoon (15-18)	66.39	56.27	68.14	63.62	84.67	77.84	66.45
Rush Hour (17-20)	66.87	66.51	68.03	66.79	86.16	79.90	68.80
Evening (19-24)	65.40	70.00	64.38	63.88	77.67	78.34	67.18
Business Hours (09-16)	66.50	58.95	69.91	71.91	91.93	95.15	76.67

Hours

		Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10	Thu, 03/11	Fri, 03/12
00 - 01	€/MWh	54.22	55.86	46.01	59.61	60.07	64.31	50.54
	MWh	969.0	995.4	908.5	1,117.5	1,174.6	591.6	976.1
01 - 02	€/MWh	53.14	62.10	39.00	61.04	58.45	62.06	52.53
	MWh	1,010.9	1,099.5	906.2	1,292.3	1,201.3	614.9	1,155.7
02 - 03	€/MWh	55.90	51.44	42.38	56.41	55.01	61.86	58.78
	MWh	894.9	974.5	1,035.6	1,309.5	1,107.3	675.5	1,175.7
03 - 04	€/MWh	50.04	46.04	39.08	53.55	52.15	58.04	51.15
	MWh	1,044.2	963.1	1,108.5	1,192.5	1,132.0	1,058.3	1,032.0
04 - 05	€/MWh	47.19	54.63	29.20	47.09	57.97	49.01	50.09
	MWh	980.2	861.5	950.6	943.5	1,167.7	953.8	1,353.2
05 - 06	€/MWh	50.30	44.48	35.33	56.49	68.31	59.97	47.80
	MWh	911.2	889.2	932.2	1,069.5	1,386.5	998.7	1,370.9
06 - 07	€/MWh	60.03	38.15	63.97	67.01	79.48	78.90	62.01
	MWh	1,075.7	1,020.5	1,103.7	1,394.2	1,309.8	863.6	1,031.9
07 - 08	€/MWh	62.16	22.96	64.40	72.71	82.04	86.15	69.94
	MWh	1,145.9	987.2	1,042.4	1,334.6	1,060.5	1,225.1	1,185.5
08 - 09	€/MWh	64.99	49.66	75.85	81.62	98.20	103.62	86.98
	MWh	1,168.3	1,068.1	1,275.7	1,296.7	1,385.0	1,013.7	1,184.7
09 - 10	€/MWh	66.16	61.07	75.97	88.36	109.91	102.74	96.93
	MWh	1,130.8	912.8	1,192.0	1,402.4	1,532.7	1,085.2	1,154.4
10 - 11	€/MWh	66.59	64.97	72.99	80.84	105.69	110.24	81.53
	MWh	1,245.0	924.2	1,081.0	981.6	1,385.4	1,046.8	905.9
11 - 12	€/MWh	67.90	65.95	68.94	75.87	100.95	108.35	84.93
	MWh	1,241.2	1,003.2	921.7	1,010.1	1,026.2	1,132.4	880.8
12 - 13	€/MWh	66.18	65.61	64.95	61.10	80.50	89.62	66.01
	MWh	1,179.0	969.6	1,030.0	1,046.7	1,214.5	1,060.1	1,394.0
13 - 14	€/MWh	67.57	60.18	64.51	60.20	71.32	85.78	64.31
	MWh	1,121.6	903.5	1,034.8	1,349.1	975.2	887.3	1,375.2
14 - 15	€/MWh	67.59	55.98	66.96	64.43	82.91	84.73	66.18
	MWh	1,081.0	912.6	1,121.6	1,179.7	991.0	836.5	1,021.4
15 - 16	€/MWh	64.99	48.18	69.09	62.88	85.99	76.12	66.51
	MWh	1,039.8	911.5	1,053.1	1,162.9	1,096.6	792.2	1,183.5
16 - 17	€/MWh	64.97	56.00	68.50	62.09	86.82	78.40	70.04
	MWh	903.0	937.2	1,079.6	1,198.2	1,078.8	938.8	1,271.3
17 - 18	€/MWh	67.99	64.91	67.99	65.09	82.97	72.10	63.06
	MWh	880.3	975.5	1,219.0	1,201.0	1,103.0	967.2	1,135.2
18 - 19	€/MWh	67.97	69.34	67.65	70.02	88.94	84.94	69.29
	MWh	1,045.4	1,149.6	1,123.3	1,272.7	997.8	949.9	869.7
19 - 20	€/MWh	66.55	75.80	67.96	69.96	85.91	84.17	72.80
	MWh	1,073.7	1,267.5	1,159.2	1,129.7	1,071.9	1,178.3	1,189.0
20 - 21	€/MWh	66.14	73.97	64.96	72.06	82.97	78.24	66.48
	MWh	1,183.6	1,320.4	1,018.0	1,302.9	921.7	965.6	1,260.4
21 - 22	€/MWh	66.16	76.91	62.24	60.04	78.91	75.18	66.41
	MWh	996.4	1,192.2	970.4	1,168.7	1,021.1	928.0	900.4
22 - 23	€/MWh	66.52	65.08	61.04	64.04	64.18	73.75	64.08
	MWh	1,209.5	885.8	836.4	1,071.8	863.0	845.0	694.0
23 - 24	€/MWh	59.06	58.87	62.44	47.17	65.09	73.73	64.01
	MWh	997.7	889.8	858.3	1,167.7	826.5	798.4	1,036.9