Auction

EPEX Spot SE
5 Boulevard Montmartre
75002 Paris
France

+33 (0) 1 73 03 96 07
+33 (0) 1 73 03 96 01
eMail: marketdata@epexspot.com
Internet: www.epexspot.com

jump: to content, to main navigation, to search

switch language

EN|
FR|
DE

main navigation

EPEXme LOGIN

Register

navigation

content

EPEXSPOTAUCTION

France Day Base	Thu, 03/04	Fri, 03/05	Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10
Prices (€/MWh)	41.035	44.464	37.505	39.759	60.076	61.192	89.832
Volumes (MWh)	159,304.0	175,317.0	172,761.0	164,345.0	173,384.0	158,975.0	160,947.0
France Day Peak
Prices (€/MWh)	45.824	49.669	40.091	40.687	66.298	70.120	101.446
Volumes (MWh)	86,804.0	95,334.0	87,061.0	79,623.0	98,595.0	85,883.0	87,620.0

BlockPrices

	Thu, 03/04	Fri, 03/05	Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10
Middle-Night (01-04)	31.324	32.786	36.478	39.184	44.304	51.303	59.179
Early Morning (05-08)	34.673	39.803	28.110	28.792	56.909	54.309	80.036
Late Morning (09-12)	47.955	56.348	40.948	41.831	80.589	93.111	115.251
Early Afternoon (13-16)	42.088	46.577	36.874	38.654	59.901	59.678	99.563
Rush Hour (17-20)	47.428	46.083	42.451	41.578	58.405	57.571	89.526
Off-Peak 2 (21-24)	42.745	45.190	40.172	48.516	60.347	51.178	95.437
Baseload (01-24)	41.035	44.464	37.505	39.759	60.076	61.192	89.832
Peakload (09-20)	45.824	49.669	40.091	40.687	66.298	70.120	101.446
Night (01-06)	30.380	32.396	32.546	35.340	41.876	48.625	61.160
Off-Peak 1 (01-08)	32.998	36.294	32.294	33.988	50.606	52.806	69.607
Business (09-16)	45.022	51.462	38.911	40.242	70.245	76.395	107.407

Hours

		Thu, 03/04	Fri, 03/05	Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10
00 - 01	€/MWh	34.930	35.727	40.143	42.688	43.018	56.188	58.155
00 - 01	MWh	6,479.0	6,582.0	7,029.0	6,832.0	5,736.0	5,435.0	5,728.0
01 - 02	€/MWh	33.052	34.701	38.936	42.780	42.965	56.176	66.197
01 - 02	MWh	6,889.0	7,108.0	7,186.0	7,044.0	5,916.0	5,414.0	5,656.0
02 - 03	€/MWh	29.994	32.147	36.774	40.085	56.272	53.192	56.193
02 - 03	MWh	6,116.0	6,888.0	7,183.0	6,945.0	6,169.0	5,118.0	5,876.0
03 - 04	€/MWh	27.321	28.570	30.060	31.181	34.961	39.657	56.170
03 - 04	MWh	5,361.0	5,846.0	7,292.0	7,174.0	5,480.0	6,175.0	5,953.0
04 - 05	€/MWh	26.276	29.220	23.601	27.500	32.228	36.537	56.278
04 - 05	MWh	5,016.0	6,170.0	6,542.0	7,192.0	5,518.0	6,329.0	6,333.0
05 - 06	€/MWh	30.707	34.008	25.759	27.803	41.809	49.997	73.969
05 - 06	MWh	5,930.0	6,403.0	7,177.0	7,288.0	5,829.0	5,975.0	5,679.0
06 - 07	€/MWh	37.990	42.788	28.541	31.589	67.999	66.259	89.906
06 - 07	MWh	6,218.0	6,678.0	7,256.0	7,269.0	6,503.0	5,687.0	5,476.0
07 - 08	€/MWh	43.717	53.194	34.540	28.275	85.598	64.444	99.990
07 - 08	MWh	6,403.0	6,915.0	6,824.0	7,502.0	7,114.0	6,762.0	6,645.0
08 - 09	€/MWh	48.140	56.755	38.900	36.191	79.996	91.009	114.640
08 - 09	MWh	7,246.0	7,919.0	7,452.0	7,185.0	7,783.0	7,397.0	6,966.0
09 - 10	€/MWh	48.639	57.300	40.683	42.289	89.996	99.992	125.002
09 - 10	MWh	7,546.0	8,231.0	7,407.0	6,975.0	8,748.0	7,154.0	7,547.0
10 - 11	€/MWh	47.417	56.500	42.324	41.841	79.999	97.635	111.403
10 - 11	MWh	7,397.0	8,249.0	7,817.0	6,859.0	8,633.0	7,308.0	7,555.0
11 - 12	€/MWh	47.625	54.835	41.886	47.001	72.363	83.809	109.958
11 - 12	MWh	7,457.0	7,971.0	7,467.0	6,355.0	8,370.0	7,114.0	7,057.0
12 - 13	€/MWh	46.971	53.274	44.818	47.990	66.999	70.520	96.997
12 - 13	MWh	7,625.0	7,876.0	7,735.0	6,437.0	8,363.0	6,780.0	6,914.0
13 - 14	€/MWh	43.771	50.919	36.825	40.534	65.991	63.188	101.259
13 - 14	MWh	7,397.0	7,794.0	7,150.0	7,079.0	7,999.0	6,801.0	6,800.0
14 - 15	€/MWh	40.050	42.295	34.355	36.107	56.909	56.188	99.998
14 - 15	MWh	7,205.0	7,532.0	7,258.0	7,239.0	7,729.0	7,113.0	7,152.0
15 - 16	€/MWh	37.561	39.819	31.496	29.986	49.706	48.816	99.998
15 - 16	MWh	6,950.0	7,375.0	6,584.0	6,654.0	8,253.0	7,275.0	7,135.0
16 - 17	€/MWh	36.828	39.804	32.996	29.318	44.313	46.796	89.909
16 - 17	MWh	6,664.0	7,529.0	7,012.0	6,368.0	8,511.0	7,605.0	7,284.0
17 - 18	€/MWh	39.022	39.006	35.812	33.420	43.093	47.321	75.994
17 - 18	MWh	6,985.0	7,721.0	6,734.0	5,842.0	8,743.0	7,496.0	7,885.0
18 - 19	€/MWh	53.640	49.332	47.800	47.760	65.898	66.000	92.091
18 - 19	MWh	7,031.0	8,465.0	6,416.0	5,991.0	7,896.0	7,413.0	8,026.0
19 - 20	€/MWh	60.220	56.188	53.194	55.812	80.316	70.165	100.108
19 - 20	MWh	7,301.0	8,672.0	8,029.0	6,639.0	7,567.0	6,427.0	7,299.0
20 - 21	€/MWh	50.010	49.654	43.602	52.998	71.999	57.564	104.380
20 - 21	MWh	6,063.0	6,854.0	7,282.0	6,650.0	6,968.0	6,993.0	6,841.0
21 - 22	€/MWh	42.506	41.577	38.260	47.580	53.748	48.141	95.369
21 - 22	MWh	5,850.0	6,822.0	6,679.0	6,618.0	6,683.0	6,764.0	6,621.0
22 - 23	€/MWh	40.369	46.001	40.013	49.408	62.442	51.708	91.000
22 - 23	MWh	6,077.0	6,861.0	7,644.0	7,269.0	6,671.0	6,293.0	6,343.0
23 - 24	€/MWh	38.093	43.527	38.813	44.078	53.199	47.297	90.999
23 - 24	MWh	6,098.0	6,856.0	7,606.0	6,939.0	6,202.0	6,147.0	6,176.0

Germany/Austria Day Base	Thu, 03/04	Fri, 03/05	Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10
Prices (€/MWh)	42.67	41.56	36.12	36.58	52.03	54.00	50.99
Volumes (MWh)	516,314.6	550,397.3	534,364.7	458,366.7	507,990.7	509,611.0	529,125.5
Germany/Austria Day Peak
Prices (€/MWh)	46.87	46.88	41.14	36.89	58.65	63.44	57.56
Volumes (MWh)	294,583.8	315,761.8	279,302.1	240,453.0	282,801.4	274,670.6	296,634.7

BlockPrices

	Thu, 03/04	Fri, 03/05	Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10
Off Peak (01-08 & 21-24)	38.46	36.24	31.10	36.26	45.40	44.55	44.42
Off Peak I (01-08)	36.37	35.89	25.36	29.76	45.12	41.45	42.62
Off Peak II (21-24)	42.63	36.93	42.57	49.27	45.98	50.75	48.01
Night (01-06)	33.96	32.25	26.32	31.58	40.66	37.54	38.46
Morning (07-10)	47.70	52.31	29.58	28.90	63.52	60.91	60.06
High Noon (11-14)	48.83	47.46	42.10	39.66	60.92	65.57	59.25
Afternoon (15-18)	39.84	40.21	33.91	29.10	45.72	53.32	47.48
Rush Hour (17-20)	45.42	44.26	46.53	39.73	56.85	62.87	56.96
Evening (19-24)	45.79	40.67	47.76	49.62	54.02	58.58	54.32
Business Hours (09-16)	47.60	48.19	38.44	35.47	59.56	63.73	57.87

Hours

		Thu, 03/04	Fri, 03/05	Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10
00 - 01	€/MWh	38.68	34.58	32.09	38.01	41.17	41.03	40.07
00 - 01	MWh	16,960.8	17,413.3	20,822.4	17,983.6	18,019.4	19,077.3	17,660.9
01 - 02	€/MWh	35.26	33.46	27.46	32.62	43.56	37.00	36.97
01 - 02	MWh	17,784.4	17,399.2	21,304.3	18,020.3	18,214.0	18,775.6	17,304.2
02 - 03	€/MWh	32.60	31.61	23.81	31.75	42.20	34.93	37.71
02 - 03	MWh	17,493.8	17,263.3	22,318.1	18,196.1	18,410.2	18,841.9	18,294.8
03 - 04	€/MWh	32.31	29.35	24.91	30.38	39.91	35.18	38.67
03 - 04	MWh	17,673.5	17,544.2	21,610.1	17,957.0	18,738.2	18,891.6	18,764.2
04 - 05	€/MWh	31.29	30.21	24.00	28.26	38.17	37.02	37.27
04 - 05	MWh	17,579.9	17,357.2	21,701.7	17,732.4	18,817.2	18,747.4	18,806.6
05 - 06	€/MWh	33.60	34.26	25.67	28.48	38.93	40.08	40.06
05 - 06	MWh	17,149.4	17,151.9	21,422.2	17,853.2	17,289.5	18,488.5	19,070.3
06 - 07	€/MWh	39.66	43.09	21.91	25.01	49.01	43.70	44.98
06 - 07	MWh	17,559.9	19,555.2	22,327.5	18,422.9	17,690.1	19,202.7	19,192.9
07 - 08	€/MWh	47.56	50.56	23.05	23.55	67.98	62.67	65.25
07 - 08	MWh	20,007.4	21,383.0	21,722.5	18,288.2	19,656.3	20,630.5	20,694.8
08 - 09	€/MWh	51.77	59.85	32.33	30.88	72.15	68.24	67.93
08 - 09	MWh	23,756.5	25,995.4	22,266.8	19,154.6	22,554.2	22,834.0	24,421.1
09 - 10	€/MWh	51.80	55.74	41.01	36.15	64.94	69.03	62.06
09 - 10	MWh	24,025.4	26,045.6	23,042.6	19,649.1	23,124.1	23,117.5	24,585.5
10 - 11	€/MWh	50.74	50.91	40.19	40.24	63.02	68.51	62.04
10 - 11	MWh	24,416.5	26,329.3	24,164.8	20,833.8	23,587.9	23,087.3	24,962.4
11 - 12	€/MWh	50.47	49.04	43.50	43.65	62.96	67.77	61.15
11 - 12	MWh	24,874.9	26,502.6	25,074.3	21,032.6	23,904.6	24,039.1	24,821.1
12 - 13	€/MWh	48.20	46.31	45.97	40.11	59.26	63.90	59.73
12 - 13	MWh	25,233.8	27,020.9	25,256.4	21,492.2	24,378.9	23,427.5	24,985.4
13 - 14	€/MWh	45.92	43.56	38.73	34.62	58.42	62.09	54.09
13 - 14	MWh	25,595.5	26,805.5	24,225.3	20,453.0	24,021.7	23,089.8	25,047.1
14 - 15	€/MWh	42.63	39.91	34.38	30.59	49.67	57.81	48.99
14 - 15	MWh	24,334.5	26,798.5	22,972.3	20,338.5	23,676.4	22,948.4	24,694.1
15 - 16	€/MWh	39.26	40.19	31.42	27.52	46.02	52.48	46.96
15 - 16	MWh	24,017.8	25,515.5	21,806.6	19,603.0	23,704.1	22,658.7	24,716.9
16 - 17	€/MWh	37.79	40.17	32.10	27.28	42.75	50.03	45.00
16 - 17	MWh	24,156.6	25,732.6	21,340.7	18,704.6	23,575.0	22,117.2	24,809.8
17 - 18	€/MWh	39.68	40.58	37.72	31.00	44.45	52.96	48.95
17 - 18	MWh	24,400.4	25,857.5	21,691.4	19,019.4	23,281.6	21,980.1	23,851.1
18 - 19	€/MWh	48.64	50.13	52.44	46.04	69.97	73.46	67.91
18 - 19	MWh	24,749.6	26,061.0	23,751.8	19,912.8	22,986.2	22,570.0	24,405.4
19 - 20	€/MWh	55.58	46.17	63.84	54.59	70.24	75.01	65.96
19 - 20	MWh	25,022.3	27,097.4	23,709.1	20,259.4	24,006.7	22,801.0	25,334.8
20 - 21	€/MWh	45.94	40.31	46.06	50.07	50.09	65.63	60.98
20 - 21	MWh	22,434.5	23,277.7	21,711.4	19,773.2	20,738.1	21,860.8	21,452.2
21 - 22	€/MWh	42.62	35.83	39.84	46.97	46.07	49.02	46.97
21 - 22	MWh	19,788.2	21,649.0	19,946.4	18,059.7	18,909.9	20,206.5	20,426.3
22 - 23	€/MWh	42.70	37.55	44.34	54.06	46.07	46.96	44.89
22 - 23	MWh	18,991.1	22,246.0	20,478.5	18,668.0	19,549.0	20,133.5	20,583.5
23 - 24	€/MWh	39.26	34.03	40.05	45.98	41.69	41.37	39.20
23 - 24	MWh	18,307.9	22,395.5	19,697.5	16,959.1	19,157.4	20,084.1	20,240.1

Switzerland Day Base	Thu, 03/04	Fri, 03/05	Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10
Prices (€/MWh)	58.11	61.05	62.10	57.84	60.06	64.99	78.53
Volumes (MWh)	24,103.1	21,404.1	25,528.3	24,014.4	24,961.8	28,595.5	27,030.1
Switzerland Day Peak
Prices (€/MWh)	64.96	69.04	66.62	61.47	69.28	70.21	90.01
Volumes (MWh)	12,243.9	10,403.0	13,109.1	11,935.3	13,291.0	14,230.8	13,858.1

BlockPrices

	Thu, 03/04	Fri, 03/05	Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10
Off Peak (01-08 & 21-24)	51.25	53.06	57.57	54.21	50.84	59.77	67.05
Off Peak I (01-08)	46.34	48.70	54.12	46.96	44.92	59.24	64.19
Off Peak II (21-24)	61.09	61.78	64.47	68.71	62.67	60.83	72.79
Night (01-06)	40.85	43.99	51.80	52.43	38.50	55.70	58.66
Morning (07-10)	64.74	70.87	63.34	42.96	70.05	77.43	92.41
High Noon (11-14)	64.50	70.58	67.06	64.18	67.85	69.50	89.62
Afternoon (15-18)	65.09	62.69	66.39	56.27	68.14	63.62	84.67
Rush Hour (17-20)	64.57	64.97	66.87	66.51	68.03	66.79	86.16
Evening (19-24)	62.03	64.12	65.40	70.00	64.38	63.88	77.67
Business Hours (09-16)	65.16	71.07	66.50	58.95	69.91	71.91	91.93

Hours

		Thu, 03/04	Fri, 03/05	Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10
00 - 01	€/MWh	44.92	47.47	54.22	55.86	46.01	59.61	60.07
00 - 01	MWh	949.3	940.3	969.0	995.4	908.5	1,117.5	1,174.6
01 - 02	€/MWh	36.75	46.09	53.14	62.10	39.00	61.04	58.45
01 - 02	MWh	864.2	997.1	1,010.9	1,099.5	906.2	1,292.3	1,201.3
02 - 03	€/MWh	44.08	47.11	55.90	51.44	42.38	56.41	55.01
02 - 03	MWh	1,143.6	932.2	894.9	974.5	1,035.6	1,309.5	1,107.3
03 - 04	€/MWh	40.19	43.08	50.04	46.04	39.08	53.55	52.15
03 - 04	MWh	960.6	965.6	1,044.2	963.1	1,108.5	1,192.5	1,132.0
04 - 05	€/MWh	35.09	36.09	47.19	54.63	29.20	47.09	57.97
04 - 05	MWh	1,042.7	921.5	980.2	861.5	950.6	943.5	1,167.7
05 - 06	€/MWh	44.07	44.08	50.30	44.48	35.33	56.49	68.31
05 - 06	MWh	880.6	852.7	911.2	889.2	932.2	1,069.5	1,386.5
06 - 07	€/MWh	62.18	61.14	60.03	38.15	63.97	67.01	79.48
06 - 07	MWh	1,114.5	946.1	1,075.7	1,020.5	1,103.7	1,394.2	1,309.8
07 - 08	€/MWh	63.42	64.53	62.16	22.96	64.40	72.71	82.04
07 - 08	MWh	897.7	1,077.7	1,145.9	987.2	1,042.4	1,334.6	1,060.5
08 - 09	€/MWh	67.09	81.94	64.99	49.66	75.85	81.62	98.20
08 - 09	MWh	1,289.3	1,029.9	1,168.3	1,068.1	1,275.7	1,296.7	1,385.0
09 - 10	€/MWh	66.27	75.86	66.16	61.07	75.97	88.36	109.91
09 - 10	MWh	1,129.5	895.8	1,130.8	912.8	1,192.0	1,402.4	1,532.7
10 - 11	€/MWh	66.10	81.90	66.59	64.97	72.99	80.84	105.69
10 - 11	MWh	1,131.0	881.6	1,245.0	924.2	1,081.0	981.6	1,385.4
11 - 12	€/MWh	66.32	75.83	67.90	65.95	68.94	75.87	100.95
11 - 12	MWh	1,083.1	799.2	1,241.2	1,003.2	921.7	1,010.1	1,026.2
12 - 13	€/MWh	62.59	62.49	66.18	65.61	64.95	61.10	80.50
12 - 13	MWh	751.4	722.0	1,179.0	969.6	1,030.0	1,046.7	1,214.5
13 - 14	€/MWh	62.98	62.11	67.57	60.18	64.51	60.20	71.32
13 - 14	MWh	725.1	918.9	1,121.6	903.5	1,034.8	1,349.1	975.2
14 - 15	€/MWh	63.85	64.53	67.59	55.98	66.96	64.43	82.91
14 - 15	MWh	977.9	742.3	1,081.0	912.6	1,121.6	1,179.7	991.0
15 - 16	€/MWh	66.06	63.90	64.99	48.18	69.09	62.88	85.99
15 - 16	MWh	1,058.6	825.7	1,039.8	911.5	1,053.1	1,162.9	1,096.6
16 - 17	€/MWh	66.39	61.19	64.97	56.00	68.50	62.09	86.82
16 - 17	MWh	988.9	809.9	903.0	937.2	1,079.6	1,198.2	1,078.8
17 - 18	€/MWh	64.07	61.14	67.99	64.91	67.99	65.09	82.97
17 - 18	MWh	1,035.0	862.4	880.3	975.5	1,219.0	1,201.0	1,103.0
18 - 19	€/MWh	63.94	69.96	67.97	69.34	67.65	70.02	88.94
18 - 19	MWh	1,105.3	807.1	1,045.4	1,149.6	1,123.3	1,272.7	997.8
19 - 20	€/MWh	63.87	67.60	66.55	75.80	67.96	69.96	85.91
19 - 20	MWh	968.8	1,108.2	1,073.7	1,267.5	1,159.2	1,129.7	1,071.9
20 - 21	€/MWh	63.87	65.89	66.14	73.97	64.96	72.06	82.97
20 - 21	MWh	1,159.5	874.5	1,183.6	1,320.4	1,018.0	1,302.9	921.7
21 - 22	€/MWh	62.99	61.20	66.16	76.91	62.24	60.04	78.91
21 - 22	MWh	974.9	907.2	996.4	1,192.2	970.4	1,168.7	1,021.1
22 - 23	€/MWh	62.42	61.16	66.52	65.08	61.04	64.04	64.18
22 - 23	MWh	907.4	798.7	1,209.5	885.8	836.4	1,071.8	863.0
23 - 24	€/MWh	55.06	58.88	59.06	58.87	62.44	47.17	65.09
23 - 24	MWh	964.2	787.5	997.7	889.8	858.3	1,167.7	826.5

to the top

ticker

30/07/2010: GERMANY/AUSTRIA (PHELIX) BASE 39.27€ -4.78€ GERMANY/AUSTRIA (PHELIX) PEAK 45.47€ -4.65€ 30/07/2010: SWITZERLAND (SWISSIX) BASE 43.05€ 0.8€ SWITZERLAND (SWISSIX) PEAK 48.47€ 0.34€ 30/07/2010: FRANCE BASE 43.415€ 1.156€ FRANCE PEAK 49.153€ 0.697€