EPEX Spot SE
5 Boulevard Montmartre
75002 Paris
France

+33 (0) 1 73 03 96 07
+33 (0) 1 73 03 96 01
eMail: marketdata@epexspot.com
Internet: www.epexspot.com

• Disclaimer
• Contact
• How to find us
• Sitemap
• Glossary
• External Links
• RSS-Feeds

main navigation

navigation

content

EPEXSPOTAUCTION

• Data Table
• Data Chart
• Aggregated Curve

• France
• Germany/Austria (Phelix)
• Switzerland (Swissix)

next day previous day

15/02/2010 - 21/02/2010

France Day Base	Mon, 02/15	Tue, 02/16	Wed, 02/17	Thu, 02/18	Fri, 02/19	Sat, 02/20	Sun, 02/21
Prices (€/MWh)	62.715	64.822	59.272	47.722	44.892	39.043	34.067
Volumes (MWh)	182,961.0	204,831.0	191,291.0	177,279.0	201,484.0	210,090.0	177,372.0
France Day Peak
Prices (€/MWh)	72.963	71.571	69.614	55.101	51.803	42.290	36.345
Volumes (MWh)	94,809.0	116,095.0	106,804.0	94,158.0	111,250.0	106,597.0	89,287.0

BlockPrices

	Mon, 02/15	Tue, 02/16	Wed, 02/17	Thu, 02/18	Fri, 02/19	Sat, 02/20	Sun, 02/21
Middle-Night (01-04)	46.482	57.051	43.052	35.344	31.566	35.504	33.701
Early Morning (05-08)	51.470	58.599	50.436	41.149	35.622	28.963	22.184
Late Morning (09-12)	71.970	76.909	70.894	58.850	55.555	44.664	35.331
Early Afternoon (13-16)	66.866	64.437	67.968	53.154	48.129	40.583	33.350
Rush Hour (17-20)	80.053	73.366	69.981	53.301	51.727	41.622	40.354
Off-Peak 2 (21-24)	59.450	58.572	53.303	44.533	46.752	42.924	39.480
Baseload (01-24)	62.715	64.822	59.272	47.722	44.892	39.043	34.067
Peakload (09-20)	72.963	71.571	69.614	55.101	51.803	42.290	36.345
Night (01-06)	44.771	55.588	42.161	34.134	30.219	32.005	30.340
Off-Peak 1 (01-08)	48.976	57.825	46.744	38.247	33.594	32.233	27.942
Business (09-16)	69.418	70.673	69.431	56.002	51.842	42.623	34.340

Hours

		Mon, 02/15	Tue, 02/16	Wed, 02/17	Thu, 02/18	Fri, 02/19	Sat, 02/20	Sun, 02/21
00 - 01	€/MWh	52.900	56.184	43.688	38.151	34.672	35.687	39.890
	MWh	6,788.0	7,022.0	6,521.0	6,590.0	7,463.0	8,316.0	6,781.0
01 - 02	€/MWh	51.000	59.017	43.700	39.656	33.000	40.820	34.242
	MWh	6,702.0	6,884.0	7,434.0	6,569.0	6,919.0	8,462.0	7,187.0
02 - 03	€/MWh	47.026	59.981	46.411	34.000	31.279	38.502	32.502
	MWh	7,417.0	7,180.0	7,020.0	6,765.0	6,571.0	8,488.0	7,367.0
03 - 04	€/MWh	35.000	53.022	38.409	29.570	27.311	27.007	28.168
	MWh	7,587.0	7,312.0	7,279.0	6,731.0	7,066.0	8,309.0	7,567.0
04 - 05	€/MWh	37.272	49.133	36.212	29.000	25.006	25.019	23.164
	MWh	7,711.0	7,109.0	6,803.0	6,901.0	7,495.0	8,243.0	7,146.0
05 - 06	€/MWh	45.427	56.190	44.547	34.429	30.045	24.995	24.074
	MWh	7,528.0	7,212.0	6,651.0	6,355.0	7,294.0	8,588.0	7,660.0
06 - 07	€/MWh	59.993	63.968	57.502	43.383	38.860	30.927	21.741
	MWh	7,681.0	7,668.0	7,115.0	6,739.0	7,616.0	9,321.0	7,622.0
07 - 08	€/MWh	63.186	65.106	63.481	57.785	48.578	34.910	19.757
	MWh	7,773.0	8,514.0	7,709.0	7,602.0	8,246.0	9,226.0	7,283.0
08 - 09	€/MWh	62.820	73.493	68.003	57.006	53.594	38.290	28.259
	MWh	8,543.0	10,326.0	9,248.0	8,218.0	9,454.0	9,596.0	7,259.0
09 - 10	€/MWh	71.500	84.301	69.799	59.640	56.179	44.937	34.788
	MWh	7,981.0	10,024.0	9,456.0	8,186.0	9,232.0	9,401.0	7,178.0
10 - 11	€/MWh	74.310	73.832	70.674	58.761	56.174	48.007	39.192
	MWh	7,788.0	10,266.0	9,020.0	7,582.0	9,141.0	9,279.0	7,309.0
11 - 12	€/MWh	79.248	76.010	75.101	59.994	56.271	47.423	39.083
	MWh	7,652.0	9,861.0	9,251.0	7,359.0	9,043.0	9,007.0	7,426.0
12 - 13	€/MWh	66.300	69.064	71.153	57.420	54.830	48.041	40.809
	MWh	7,612.0	8,957.0	8,035.0	8,526.0	8,824.0	9,796.0	7,249.0
13 - 14	€/MWh	66.000	65.879	68.617	56.000	50.842	42.129	34.010
	MWh	7,697.0	8,901.0	8,458.0	7,589.0	8,692.0	9,385.0	7,115.0
14 - 15	€/MWh	74.992	64.406	69.501	51.368	45.366	38.160	29.500
	MWh	7,452.0	9,237.0	8,615.0	6,817.0	8,939.0	8,798.0	6,713.0
15 - 16	€/MWh	60.172	58.399	62.599	47.826	41.479	34.000	29.081
	MWh	8,066.0	9,164.0	8,224.0	6,863.0	8,897.0	7,671.0	7,405.0
16 - 17	€/MWh	59.024	58.806	63.198	46.181	40.910	33.090	27.262
	MWh	7,783.0	9,260.0	8,681.0	7,246.0	9,062.0	7,650.0	7,351.0
17 - 18	€/MWh	62.450	58.794	57.502	49.486	43.795	35.595	33.013
	MWh	7,833.0	10,091.0	9,686.0	8,321.0	9,772.0	8,428.0	8,360.0
18 - 19	€/MWh	108.746	98.693	84.115	58.695	57.310	48.802	47.943
	MWh	8,095.0	9,931.0	9,184.0	8,211.0	9,987.0	8,812.0	8,125.0
19 - 20	€/MWh	89.993	77.170	75.108	58.840	64.891	49.000	53.198
	MWh	8,307.0	10,077.0	8,946.0	9,240.0	10,207.0	8,774.0	7,797.0
20 - 21	€/MWh	58.538	65.198	59.373	51.824	50.688	47.481	44.970
	MWh	7,913.0	8,570.0	7,893.0	7,333.0	8,683.0	8,649.0	7,643.0
21 - 22	€/MWh	55.191	58.120	50.996	44.007	44.560	41.002	38.771
	MWh	7,662.0	7,544.0	7,045.0	7,339.0	8,499.0	7,910.0	8,049.0
22 - 23	€/MWh	64.076	58.107	54.682	42.009	46.316	41.213	39.930
	MWh	6,574.0	6,787.0	6,302.0	7,013.0	7,339.0	8,877.0	7,196.0
23 - 24	€/MWh	59.995	52.861	48.162	40.293	45.445	42.000	34.249
	MWh	6,816.0	6,934.0	6,715.0	7,184.0	7,043.0	9,104.0	6,584.0

• Data Table
• Data Chart
• Aggregated Curve

• France
• Germany/Austria (Phelix)
• Switzerland (Swissix)

next day previous day

15/02/2010 - 21/02/2010

Germany/Austria Day Base	Mon, 02/15	Tue, 02/16	Wed, 02/17	Thu, 02/18	Fri, 02/19	Sat, 02/20	Sun, 02/21
Prices (€/MWh)	51.07	49.71	49.27	46.71	41.57	32.64	33.01
Volumes (MWh)	523,958.7	538,388.6	550,608.7	557,029.3	581,775.5	617,514.2	548,868.1
Germany/Austria Day Peak
Prices (€/MWh)	62.04	57.74	59.37	55.13	47.98	38.07	37.15
Volumes (MWh)	300,169.6	311,081.3	299,483.4	312,084.8	326,046.6	320,901.5	278,637.0

BlockPrices

	Mon, 02/15	Tue, 02/16	Wed, 02/17	Thu, 02/18	Fri, 02/19	Sat, 02/20	Sun, 02/21
Off Peak (01-08 & 21-24)	40.11	41.68	39.16	38.28	35.16	27.21	28.88
Off Peak I (01-08)	38.92	40.61	37.51	36.82	33.12	22.99	24.06
Off Peak II (21-24)	42.49	43.81	42.46	41.21	39.25	35.65	38.52
Night (01-06)	36.91	38.58	34.73	33.00	30.68	23.51	26.03
Morning (07-10)	53.90	52.69	51.79	53.43	44.92	27.97	24.61
High Noon (11-14)	62.79	60.79	61.14	59.17	51.85	38.87	37.27
Afternoon (15-18)	57.07	52.44	56.88	47.04	41.79	31.82	30.44
Rush Hour (17-20)	63.57	56.98	59.37	52.94	46.48	42.79	44.33
Evening (19-24)	51.55	49.63	49.13	47.41	43.23	41.28	44.48
Business Hours (09-16)	61.27	58.12	59.37	56.23	48.73	35.71	33.56

Hours

		Mon, 02/15	Tue, 02/16	Wed, 02/17	Thu, 02/18	Fri, 02/19	Sat, 02/20	Sun, 02/21
00 - 01	€/MWh	38.71	41.01	37.70	37.72	35.76	28.18	34.22
	MWh	17,490.8	17,840.5	19,807.9	19,163.1	20,097.0	23,893.3	23,725.8
01 - 02	€/MWh	38.72	38.02	35.96	36.51	32.71	24.92	29.99
	MWh	17,011.1	17,395.7	19,072.7	19,122.4	20,174.8	24,496.4	22,946.0
02 - 03	€/MWh	38.61	38.00	32.98	34.92	31.53	23.55	26.81
	MWh	17,517.2	17,341.8	19,052.0	19,091.8	20,143.9	25,127.9	22,331.4
03 - 04	€/MWh	36.09	37.77	32.85	29.91	26.75	22.94	22.23
	MWh	17,163.0	17,645.4	19,303.6	18,864.8	20,380.4	24,634.3	21,943.5
04 - 05	€/MWh	34.51	37.78	33.00	25.22	26.08	21.41	20.00
	MWh	17,447.9	17,639.8	20,063.9	19,543.9	20,792.4	23,737.0	21,061.4
05 - 06	€/MWh	34.79	38.90	35.87	33.72	31.26	20.04	22.93
	MWh	17,704.6	17,712.6	20,688.9	19,512.6	21,432.6	23,864.4	21,373.3
06 - 07	€/MWh	41.60	42.18	39.42	45.54	38.02	19.14	17.84
	MWh	20,019.4	19,056.6	21,592.3	20,935.4	22,397.7	24,931.7	21,581.9
07 - 08	€/MWh	48.33	51.25	52.31	51.02	42.81	23.77	18.44
	MWh	21,389.6	20,205.6	21,990.3	21,714.6	23,892.9	25,567.9	21,163.2
08 - 09	€/MWh	60.91	57.43	57.04	55.77	47.58	32.09	27.58
	MWh	24,210.5	25,521.0	25,044.4	25,101.4	28,546.1	25,087.7	21,677.3
09 - 10	€/MWh	64.76	59.91	58.40	61.38	51.27	36.88	34.56
	MWh	25,151.1	26,077.7	25,678.3	25,917.7	27,913.0	26,021.3	22,563.3
10 - 11	€/MWh	63.30	59.95	59.66	59.80	52.90	45.98	35.92
	MWh	25,594.4	26,096.5	25,856.0	26,282.7	27,542.3	26,753.5	23,851.6
11 - 12	€/MWh	64.90	63.08	64.98	59.91	54.39	39.49	41.25
	MWh	25,715.3	26,413.9	25,445.6	26,501.0	27,992.8	27,438.5	25,081.3
12 - 13	€/MWh	60.99	60.09	60.03	58.77	53.07	37.32	39.43
	MWh	25,521.5	26,588.2	25,431.1	27,068.0	27,667.9	28,485.6	24,814.2
13 - 14	€/MWh	61.95	60.04	59.90	58.19	47.03	32.67	32.48
	MWh	25,715.5	26,096.9	24,468.7	26,331.4	26,615.8	28,791.0	23,883.9
14 - 15	€/MWh	57.88	53.22	58.46	50.02	42.91	31.28	29.44
	MWh	25,597.2	25,671.0	24,299.5	25,955.0	26,657.1	27,826.2	22,642.5
15 - 16	€/MWh	55.49	51.22	56.50	45.98	40.70	29.95	27.78
	MWh	24,859.8	25,780.5	24,930.5	25,910.9	26,241.5	26,435.6	21,477.1
16 - 17	€/MWh	49.67	49.43	52.12	44.21	40.07	30.55	28.55
	MWh	24,428.9	25,546.1	23,514.7	25,482.7	26,271.5	25,620.2	21,076.4
17 - 18	€/MWh	65.25	55.89	60.43	47.95	43.47	35.51	35.97
	MWh	24,370.0	25,242.7	24,211.2	25,890.5	26,423.8	25,069.6	21,707.7
18 - 19	€/MWh	74.79	63.39	66.38	60.00	53.93	51.15	54.55
	MWh	24,359.2	25,992.9	24,900.2	25,961.6	26,929.2	26,304.1	24,348.0
19 - 20	€/MWh	64.57	59.19	58.54	59.61	48.45	53.94	58.24
	MWh	24,646.2	26,053.9	25,703.2	25,681.9	27,245.6	27,068.2	25,513.7
20 - 21	€/MWh	47.41	46.96	46.53	46.82	41.49	39.50	46.04
	MWh	20,823.5	21,803.3	23,132.4	23,192.1	23,420.8	25,909.8	24,505.9
21 - 22	€/MWh	41.64	41.16	42.09	42.14	38.45	34.10	38.20
	MWh	19,343.1	20,540.0	22,399.5	21,645.7	21,501.4	24,749.5	23,094.9
22 - 23	€/MWh	41.84	45.55	41.76	40.54	40.59	36.58	39.43
	MWh	18,908.6	20,204.1	22,255.8	21,656.7	20,580.6	24,628.2	23,190.0
23 - 24	€/MWh	39.06	41.55	39.45	35.35	36.48	32.40	30.42
	MWh	18,970.3	19,921.9	21,766.0	20,501.4	20,914.4	25,072.3	23,313.8

• Data Table
• Data Chart
• Aggregated Curve

• France
• Germany/Austria (Phelix)
• Switzerland (Swissix)

next day previous day

15/02/2010 - 21/02/2010

Switzerland Day Base	Mon, 02/15	Tue, 02/16	Wed, 02/17	Thu, 02/18	Fri, 02/19	Sat, 02/20	Sun, 02/21
Prices (€/MWh)	72.97	64.48	63.46	56.09	58.05	53.11	45.54
Volumes (MWh)	26,178.8	33,063.1	28,077.6	27,758.2	28,954.8	23,752.5	20,230.2
Switzerland Day Peak
Prices (€/MWh)	85.89	70.71	71.97	65.21	63.22	60.74	56.60
Volumes (MWh)	14,275.0	19,091.1	15,150.0	15,326.9	17,715.1	12,838.1	10,973.4

BlockPrices

	Mon, 02/15	Tue, 02/16	Wed, 02/17	Thu, 02/18	Fri, 02/19	Sat, 02/20	Sun, 02/21
Off Peak (01-08 & 21-24)	60.04	58.25	54.96	46.98	52.88	45.49	34.49
Off Peak I (01-08)	55.81	57.95	51.29	39.90	49.03	39.10	22.36
Off Peak II (21-24)	68.52	58.85	62.30	61.13	60.59	58.27	58.74
Night (01-06)	50.22	55.95	47.57	33.47	44.96	34.81	24.64
Morning (07-10)	85.74	71.45	66.94	62.98	63.15	55.95	29.84
High Noon (11-14)	79.67	72.32	71.11	64.64	62.78	60.45	58.99
Afternoon (15-18)	79.79	62.44	72.83	64.23	62.79	59.96	56.86
Rush Hour (17-20)	89.01	68.96	73.40	65.56	62.84	62.32	60.35
Evening (19-24)	78.19	64.50	65.70	63.01	61.43	60.08	60.41
Business Hours (09-16)	84.33	71.58	71.25	65.03	63.41	59.95	54.72

Hours

		Mon, 02/15	Tue, 02/16	Wed, 02/17	Thu, 02/18	Fri, 02/19	Sat, 02/20	Sun, 02/21
00 - 01	€/MWh	57.36	59.26	53.01	36.43	59.33	55.98	32.68
	MWh	865.7	1,116.6	924.8	773.0	786.7	635.4	727.1
01 - 02	€/MWh	51.30	59.45	48.97	41.16	53.15	53.13	28.34
	MWh	978.6	1,309.9	865.2	934.4	712.6	743.9	650.0
02 - 03	€/MWh	47.23	60.12	51.90	30.07	32.21	33.15	23.61
	MWh	629.4	1,352.8	1,134.2	982.7	709.5	1,000.9	786.0
03 - 04	€/MWh	49.05	56.63	41.98	27.74	31.00	22.09	25.03
	MWh	773.9	1,232.7	830.0	984.8	813.6	967.6	778.6
04 - 05	€/MWh	47.96	43.96	42.01	27.30	34.74	21.79	18.10
	MWh	753.6	1,130.6	766.6	913.8	661.2	891.4	755.0
05 - 06	€/MWh	48.44	56.27	47.57	38.10	59.30	22.72	20.05
	MWh	820.0	1,119.6	786.1	823.1	761.4	843.0	774.4
06 - 07	€/MWh	65.10	59.47	61.41	54.76	60.83	45.05	14.62
	MWh	1,292.9	887.3	1,272.6	891.2	1,199.9	949.7	931.9
07 - 08	€/MWh	80.00	68.47	63.49	63.63	61.66	58.90	16.47
	MWh	1,495.4	1,584.2	1,461.7	1,450.6	1,300.8	1,015.7	744.2
08 - 09	€/MWh	102.93	78.93	68.33	65.08	65.03	58.92	31.16
	MWh	973.0	1,862.7	1,105.3	1,140.7	1,655.6	969.4	831.9
09 - 10	€/MWh	94.91	78.94	74.54	68.44	65.09	60.93	57.11
	MWh	978.3	1,513.6	945.5	1,355.1	1,544.4	1,086.4	874.0
10 - 11	€/MWh	90.05	84.86	69.74	67.32	65.08	60.94	58.73
	MWh	1,061.9	1,792.5	1,084.9	1,374.0	1,572.4	1,101.5	884.0
11 - 12	€/MWh	81.48	81.32	73.86	66.62	65.06	60.95	58.37
	MWh	967.1	1,478.1	1,259.3	1,310.1	1,445.6	1,132.9	896.0
12 - 13	€/MWh	73.43	64.64	69.75	63.32	61.62	58.98	60.04
	MWh	975.8	1,597.2	1,431.2	1,078.9	1,439.2	876.1	845.0
13 - 14	€/MWh	73.70	58.46	71.08	61.29	59.36	60.91	58.82
	MWh	1,016.7	1,524.2	1,539.5	1,200.8	1,424.3	1,053.6	853.2
14 - 15	€/MWh	79.17	64.14	71.42	63.75	63.00	58.97	58.64
	MWh	1,330.8	1,451.0	1,349.5	1,207.0	1,322.9	956.7	934.6
15 - 16	€/MWh	78.98	61.37	71.28	64.42	63.04	59.00	54.91
	MWh	1,285.5	1,318.0	1,477.0	1,387.3	1,299.3	990.1	826.4
16 - 17	€/MWh	82.02	62.49	72.77	64.98	63.05	60.94	55.00
	MWh	1,360.7	1,415.1	1,489.5	1,401.2	1,339.0	1,023.2	806.4
17 - 18	€/MWh	78.98	61.75	75.86	63.76	62.07	60.93	58.88
	MWh	1,268.2	1,373.6	1,586.8	1,434.5	1,412.3	979.8	792.7
18 - 19	€/MWh	105.04	82.14	76.95	68.45	63.19	63.59	63.75
	MWh	1,433.9	1,881.7	939.4	1,215.4	1,543.5	1,388.2	1,160.3
19 - 20	€/MWh	90.01	69.44	68.02	65.05	63.05	63.81	63.76
	MWh	1,623.1	1,883.4	942.1	1,221.9	1,716.6	1,280.2	1,268.9
20 - 21	€/MWh	74.92	63.05	68.72	63.67	62.07	60.98	63.70
	MWh	1,394.1	1,429.5	1,747.6	1,576.4	1,474.6	1,138.0	962.9
21 - 22	€/MWh	69.96	60.62	62.00	63.61	60.87	60.01	60.99
	MWh	1,126.8	889.0	1,237.0	1,386.0	1,161.3	803.5	695.9
22 - 23	€/MWh	65.27	58.83	61.69	59.48	60.04	58.96	58.63
	MWh	922.1	933.8	1,099.8	847.9	831.7	910.3	664.5
23 - 24	€/MWh	63.92	52.91	56.80	57.77	59.36	53.12	51.64
	MWh	851.3	986.0	802.0	867.4	826.4	1,015.0	786.3