Auction
jump: to content, to main navigation, to search
switch language
main navigation
navigation
content
EPEXSPOTAUCTION
| France Day Base |
Mon, 02/15 |
Tue, 02/16 |
Wed, 02/17 |
Thu, 02/18 |
Fri, 02/19 |
Sat, 02/20 |
Sun, 02/21 |
| Prices (€/MWh) |
62.715 |
64.822 |
59.272 |
47.722 |
44.892 |
39.043 |
34.067 |
| Volumes (MWh) |
182,961.0 |
204,831.0 |
191,291.0 |
177,279.0 |
201,484.0 |
210,090.0 |
177,372.0 |
| France Day Peak |
| Prices (€/MWh) |
72.963 |
71.571 |
69.614 |
55.101 |
51.803 |
42.290 |
36.345 |
| Volumes (MWh) |
94,809.0 |
116,095.0 |
106,804.0 |
94,158.0 |
111,250.0 |
106,597.0 |
89,287.0 |
BlockPrices
|
Mon, 02/15 |
Tue, 02/16 |
Wed, 02/17 |
Thu, 02/18 |
Fri, 02/19 |
Sat, 02/20 |
Sun, 02/21 |
|
Middle-Night (01-04) |
46.482 |
57.051 |
43.052 |
35.344 |
31.566 |
35.504 |
33.701 |
|
Early Morning (05-08) |
51.470 |
58.599 |
50.436 |
41.149 |
35.622 |
28.963 |
22.184 |
|
Late Morning (09-12) |
71.970 |
76.909 |
70.894 |
58.850 |
55.555 |
44.664 |
35.331 |
|
Early Afternoon (13-16) |
66.866 |
64.437 |
67.968 |
53.154 |
48.129 |
40.583 |
33.350 |
|
Rush Hour (17-20) |
80.053 |
73.366 |
69.981 |
53.301 |
51.727 |
41.622 |
40.354 |
|
Off-Peak 2 (21-24) |
59.450 |
58.572 |
53.303 |
44.533 |
46.752 |
42.924 |
39.480 |
|
Baseload (01-24) |
62.715 |
64.822 |
59.272 |
47.722 |
44.892 |
39.043 |
34.067 |
|
Peakload (09-20) |
72.963 |
71.571 |
69.614 |
55.101 |
51.803 |
42.290 |
36.345 |
|
Night (01-06) |
44.771 |
55.588 |
42.161 |
34.134 |
30.219 |
32.005 |
30.340 |
|
Off-Peak 1 (01-08) |
48.976 |
57.825 |
46.744 |
38.247 |
33.594 |
32.233 |
27.942 |
|
Business (09-16) |
69.418 |
70.673 |
69.431 |
56.002 |
51.842 |
42.623 |
34.340 |
Hours
|
|
Mon, 02/15 |
Tue, 02/16 |
Wed, 02/17 |
Thu, 02/18 |
Fri, 02/19 |
Sat, 02/20 |
Sun, 02/21 |
|
00 - 01
|
€/MWh |
52.900 |
56.184 |
43.688 |
38.151 |
34.672 |
35.687 |
39.890 |
| MWh |
6,788.0 |
7,022.0 |
6,521.0 |
6,590.0 |
7,463.0 |
8,316.0 |
6,781.0 |
|
01 - 02
|
€/MWh |
51.000 |
59.017 |
43.700 |
39.656 |
33.000 |
40.820 |
34.242 |
| MWh |
6,702.0 |
6,884.0 |
7,434.0 |
6,569.0 |
6,919.0 |
8,462.0 |
7,187.0 |
|
02 - 03
|
€/MWh |
47.026 |
59.981 |
46.411 |
34.000 |
31.279 |
38.502 |
32.502 |
| MWh |
7,417.0 |
7,180.0 |
7,020.0 |
6,765.0 |
6,571.0 |
8,488.0 |
7,367.0 |
|
03 - 04
|
€/MWh |
35.000 |
53.022 |
38.409 |
29.570 |
27.311 |
27.007 |
28.168 |
| MWh |
7,587.0 |
7,312.0 |
7,279.0 |
6,731.0 |
7,066.0 |
8,309.0 |
7,567.0 |
|
04 - 05
|
€/MWh |
37.272 |
49.133 |
36.212 |
29.000 |
25.006 |
25.019 |
23.164 |
| MWh |
7,711.0 |
7,109.0 |
6,803.0 |
6,901.0 |
7,495.0 |
8,243.0 |
7,146.0 |
|
05 - 06
|
€/MWh |
45.427 |
56.190 |
44.547 |
34.429 |
30.045 |
24.995 |
24.074 |
| MWh |
7,528.0 |
7,212.0 |
6,651.0 |
6,355.0 |
7,294.0 |
8,588.0 |
7,660.0 |
|
06 - 07
|
€/MWh |
59.993 |
63.968 |
57.502 |
43.383 |
38.860 |
30.927 |
21.741 |
| MWh |
7,681.0 |
7,668.0 |
7,115.0 |
6,739.0 |
7,616.0 |
9,321.0 |
7,622.0 |
|
07 - 08
|
€/MWh |
63.186 |
65.106 |
63.481 |
57.785 |
48.578 |
34.910 |
19.757 |
| MWh |
7,773.0 |
8,514.0 |
7,709.0 |
7,602.0 |
8,246.0 |
9,226.0 |
7,283.0 |
|
08 - 09
|
€/MWh |
62.820 |
73.493 |
68.003 |
57.006 |
53.594 |
38.290 |
28.259 |
| MWh |
8,543.0 |
10,326.0 |
9,248.0 |
8,218.0 |
9,454.0 |
9,596.0 |
7,259.0 |
|
09 - 10
|
€/MWh |
71.500 |
84.301 |
69.799 |
59.640 |
56.179 |
44.937 |
34.788 |
| MWh |
7,981.0 |
10,024.0 |
9,456.0 |
8,186.0 |
9,232.0 |
9,401.0 |
7,178.0 |
|
10 - 11
|
€/MWh |
74.310 |
73.832 |
70.674 |
58.761 |
56.174 |
48.007 |
39.192 |
| MWh |
7,788.0 |
10,266.0 |
9,020.0 |
7,582.0 |
9,141.0 |
9,279.0 |
7,309.0 |
|
11 - 12
|
€/MWh |
79.248 |
76.010 |
75.101 |
59.994 |
56.271 |
47.423 |
39.083 |
| MWh |
7,652.0 |
9,861.0 |
9,251.0 |
7,359.0 |
9,043.0 |
9,007.0 |
7,426.0 |
|
12 - 13
|
€/MWh |
66.300 |
69.064 |
71.153 |
57.420 |
54.830 |
48.041 |
40.809 |
| MWh |
7,612.0 |
8,957.0 |
8,035.0 |
8,526.0 |
8,824.0 |
9,796.0 |
7,249.0 |
|
13 - 14
|
€/MWh |
66.000 |
65.879 |
68.617 |
56.000 |
50.842 |
42.129 |
34.010 |
| MWh |
7,697.0 |
8,901.0 |
8,458.0 |
7,589.0 |
8,692.0 |
9,385.0 |
7,115.0 |
|
14 - 15
|
€/MWh |
74.992 |
64.406 |
69.501 |
51.368 |
45.366 |
38.160 |
29.500 |
| MWh |
7,452.0 |
9,237.0 |
8,615.0 |
6,817.0 |
8,939.0 |
8,798.0 |
6,713.0 |
|
15 - 16
|
€/MWh |
60.172 |
58.399 |
62.599 |
47.826 |
41.479 |
34.000 |
29.081 |
| MWh |
8,066.0 |
9,164.0 |
8,224.0 |
6,863.0 |
8,897.0 |
7,671.0 |
7,405.0 |
|
16 - 17
|
€/MWh |
59.024 |
58.806 |
63.198 |
46.181 |
40.910 |
33.090 |
27.262 |
| MWh |
7,783.0 |
9,260.0 |
8,681.0 |
7,246.0 |
9,062.0 |
7,650.0 |
7,351.0 |
|
17 - 18
|
€/MWh |
62.450 |
58.794 |
57.502 |
49.486 |
43.795 |
35.595 |
33.013 |
| MWh |
7,833.0 |
10,091.0 |
9,686.0 |
8,321.0 |
9,772.0 |
8,428.0 |
8,360.0 |
|
18 - 19
|
€/MWh |
108.746 |
98.693 |
84.115 |
58.695 |
57.310 |
48.802 |
47.943 |
| MWh |
8,095.0 |
9,931.0 |
9,184.0 |
8,211.0 |
9,987.0 |
8,812.0 |
8,125.0 |
|
19 - 20
|
€/MWh |
89.993 |
77.170 |
75.108 |
58.840 |
64.891 |
49.000 |
53.198 |
| MWh |
8,307.0 |
10,077.0 |
8,946.0 |
9,240.0 |
10,207.0 |
8,774.0 |
7,797.0 |
|
20 - 21
|
€/MWh |
58.538 |
65.198 |
59.373 |
51.824 |
50.688 |
47.481 |
44.970 |
| MWh |
7,913.0 |
8,570.0 |
7,893.0 |
7,333.0 |
8,683.0 |
8,649.0 |
7,643.0 |
|
21 - 22
|
€/MWh |
55.191 |
58.120 |
50.996 |
44.007 |
44.560 |
41.002 |
38.771 |
| MWh |
7,662.0 |
7,544.0 |
7,045.0 |
7,339.0 |
8,499.0 |
7,910.0 |
8,049.0 |
|
22 - 23
|
€/MWh |
64.076 |
58.107 |
54.682 |
42.009 |
46.316 |
41.213 |
39.930 |
| MWh |
6,574.0 |
6,787.0 |
6,302.0 |
7,013.0 |
7,339.0 |
8,877.0 |
7,196.0 |
|
23 - 24
|
€/MWh |
59.995 |
52.861 |
48.162 |
40.293 |
45.445 |
42.000 |
34.249 |
| MWh |
6,816.0 |
6,934.0 |
6,715.0 |
7,184.0 |
7,043.0 |
9,104.0 |
6,584.0 |
| Germany/Austria Day Base |
Mon, 02/15 |
Tue, 02/16 |
Wed, 02/17 |
Thu, 02/18 |
Fri, 02/19 |
Sat, 02/20 |
Sun, 02/21 |
| Prices (€/MWh) |
51.07 |
49.71 |
49.27 |
46.71 |
41.57 |
32.64 |
33.01 |
| Volumes (MWh) |
523,958.7 |
538,388.6 |
550,608.7 |
557,029.3 |
581,775.5 |
617,514.2 |
548,868.1 |
| Germany/Austria Day Peak |
| Prices (€/MWh) |
62.04 |
57.74 |
59.37 |
55.13 |
47.98 |
38.07 |
37.15 |
| Volumes (MWh) |
300,169.6 |
311,081.3 |
299,483.4 |
312,084.8 |
326,046.6 |
320,901.5 |
278,637.0 |
BlockPrices
|
Mon, 02/15 |
Tue, 02/16 |
Wed, 02/17 |
Thu, 02/18 |
Fri, 02/19 |
Sat, 02/20 |
Sun, 02/21 |
|
Off Peak (01-08 & 21-24) |
40.11 |
41.68 |
39.16 |
38.28 |
35.16 |
27.21 |
28.88 |
|
Off Peak I (01-08) |
38.92 |
40.61 |
37.51 |
36.82 |
33.12 |
22.99 |
24.06 |
|
Off Peak II (21-24) |
42.49 |
43.81 |
42.46 |
41.21 |
39.25 |
35.65 |
38.52 |
|
Night (01-06) |
36.91 |
38.58 |
34.73 |
33.00 |
30.68 |
23.51 |
26.03 |
|
Morning (07-10) |
53.90 |
52.69 |
51.79 |
53.43 |
44.92 |
27.97 |
24.61 |
|
High Noon (11-14) |
62.79 |
60.79 |
61.14 |
59.17 |
51.85 |
38.87 |
37.27 |
|
Afternoon (15-18) |
57.07 |
52.44 |
56.88 |
47.04 |
41.79 |
31.82 |
30.44 |
|
Rush Hour (17-20) |
63.57 |
56.98 |
59.37 |
52.94 |
46.48 |
42.79 |
44.33 |
|
Evening (19-24) |
51.55 |
49.63 |
49.13 |
47.41 |
43.23 |
41.28 |
44.48 |
|
Business Hours (09-16) |
61.27 |
58.12 |
59.37 |
56.23 |
48.73 |
35.71 |
33.56 |
Hours
|
|
Mon, 02/15 |
Tue, 02/16 |
Wed, 02/17 |
Thu, 02/18 |
Fri, 02/19 |
Sat, 02/20 |
Sun, 02/21 |
|
00 - 01
|
€/MWh |
38.71 |
41.01 |
37.70 |
37.72 |
35.76 |
28.18 |
34.22 |
| MWh |
17,490.8 |
17,840.5 |
19,807.9 |
19,163.1 |
20,097.0 |
23,893.3 |
23,725.8 |
|
01 - 02
|
€/MWh |
38.72 |
38.02 |
35.96 |
36.51 |
32.71 |
24.92 |
29.99 |
| MWh |
17,011.1 |
17,395.7 |
19,072.7 |
19,122.4 |
20,174.8 |
24,496.4 |
22,946.0 |
|
02 - 03
|
€/MWh |
38.61 |
38.00 |
32.98 |
34.92 |
31.53 |
23.55 |
26.81 |
| MWh |
17,517.2 |
17,341.8 |
19,052.0 |
19,091.8 |
20,143.9 |
25,127.9 |
22,331.4 |
|
03 - 04
|
€/MWh |
36.09 |
37.77 |
32.85 |
29.91 |
26.75 |
22.94 |
22.23 |
| MWh |
17,163.0 |
17,645.4 |
19,303.6 |
18,864.8 |
20,380.4 |
24,634.3 |
21,943.5 |
|
04 - 05
|
€/MWh |
34.51 |
37.78 |
33.00 |
25.22 |
26.08 |
21.41 |
20.00 |
| MWh |
17,447.9 |
17,639.8 |
20,063.9 |
19,543.9 |
20,792.4 |
23,737.0 |
21,061.4 |
|
05 - 06
|
€/MWh |
34.79 |
38.90 |
35.87 |
33.72 |
31.26 |
20.04 |
22.93 |
| MWh |
17,704.6 |
17,712.6 |
20,688.9 |
19,512.6 |
21,432.6 |
23,864.4 |
21,373.3 |
|
06 - 07
|
€/MWh |
41.60 |
42.18 |
39.42 |
45.54 |
38.02 |
19.14 |
17.84 |
| MWh |
20,019.4 |
19,056.6 |
21,592.3 |
20,935.4 |
22,397.7 |
24,931.7 |
21,581.9 |
|
07 - 08
|
€/MWh |
48.33 |
51.25 |
52.31 |
51.02 |
42.81 |
23.77 |
18.44 |
| MWh |
21,389.6 |
20,205.6 |
21,990.3 |
21,714.6 |
23,892.9 |
25,567.9 |
21,163.2 |
|
08 - 09
|
€/MWh |
60.91 |
57.43 |
57.04 |
55.77 |
47.58 |
32.09 |
27.58 |
| MWh |
24,210.5 |
25,521.0 |
25,044.4 |
25,101.4 |
28,546.1 |
25,087.7 |
21,677.3 |
|
09 - 10
|
€/MWh |
64.76 |
59.91 |
58.40 |
61.38 |
51.27 |
36.88 |
34.56 |
| MWh |
25,151.1 |
26,077.7 |
25,678.3 |
25,917.7 |
27,913.0 |
26,021.3 |
22,563.3 |
|
10 - 11
|
€/MWh |
63.30 |
59.95 |
59.66 |
59.80 |
52.90 |
45.98 |
35.92 |
| MWh |
25,594.4 |
26,096.5 |
25,856.0 |
26,282.7 |
27,542.3 |
26,753.5 |
23,851.6 |
|
11 - 12
|
€/MWh |
64.90 |
63.08 |
64.98 |
59.91 |
54.39 |
39.49 |
41.25 |
| MWh |
25,715.3 |
26,413.9 |
25,445.6 |
26,501.0 |
27,992.8 |
27,438.5 |
25,081.3 |
|
12 - 13
|
€/MWh |
60.99 |
60.09 |
60.03 |
58.77 |
53.07 |
37.32 |
39.43 |
| MWh |
25,521.5 |
26,588.2 |
25,431.1 |
27,068.0 |
27,667.9 |
28,485.6 |
24,814.2 |
|
13 - 14
|
€/MWh |
61.95 |
60.04 |
59.90 |
58.19 |
47.03 |
32.67 |
32.48 |
| MWh |
25,715.5 |
26,096.9 |
24,468.7 |
26,331.4 |
26,615.8 |
28,791.0 |
23,883.9 |
|
14 - 15
|
€/MWh |
57.88 |
53.22 |
58.46 |
50.02 |
42.91 |
31.28 |
29.44 |
| MWh |
25,597.2 |
25,671.0 |
24,299.5 |
25,955.0 |
26,657.1 |
27,826.2 |
22,642.5 |
|
15 - 16
|
€/MWh |
55.49 |
51.22 |
56.50 |
45.98 |
40.70 |
29.95 |
27.78 |
| MWh |
24,859.8 |
25,780.5 |
24,930.5 |
25,910.9 |
26,241.5 |
26,435.6 |
21,477.1 |
|
16 - 17
|
€/MWh |
49.67 |
49.43 |
52.12 |
44.21 |
40.07 |
30.55 |
28.55 |
| MWh |
24,428.9 |
25,546.1 |
23,514.7 |
25,482.7 |
26,271.5 |
25,620.2 |
21,076.4 |
|
17 - 18
|
€/MWh |
65.25 |
55.89 |
60.43 |
47.95 |
43.47 |
35.51 |
35.97 |
| MWh |
24,370.0 |
25,242.7 |
24,211.2 |
25,890.5 |
26,423.8 |
25,069.6 |
21,707.7 |
|
18 - 19
|
€/MWh |
74.79 |
63.39 |
66.38 |
60.00 |
53.93 |
51.15 |
54.55 |
| MWh |
24,359.2 |
25,992.9 |
24,900.2 |
25,961.6 |
26,929.2 |
26,304.1 |
24,348.0 |
|
19 - 20
|
€/MWh |
64.57 |
59.19 |
58.54 |
59.61 |
48.45 |
53.94 |
58.24 |
| MWh |
24,646.2 |
26,053.9 |
25,703.2 |
25,681.9 |
27,245.6 |
27,068.2 |
25,513.7 |
|
20 - 21
|
€/MWh |
47.41 |
46.96 |
46.53 |
46.82 |
41.49 |
39.50 |
46.04 |
| MWh |
20,823.5 |
21,803.3 |
23,132.4 |
23,192.1 |
23,420.8 |
25,909.8 |
24,505.9 |
|
21 - 22
|
€/MWh |
41.64 |
41.16 |
42.09 |
42.14 |
38.45 |
34.10 |
38.20 |
| MWh |
19,343.1 |
20,540.0 |
22,399.5 |
21,645.7 |
21,501.4 |
24,749.5 |
23,094.9 |
|
22 - 23
|
€/MWh |
41.84 |
45.55 |
41.76 |
40.54 |
40.59 |
36.58 |
39.43 |
| MWh |
18,908.6 |
20,204.1 |
22,255.8 |
21,656.7 |
20,580.6 |
24,628.2 |
23,190.0 |
|
23 - 24
|
€/MWh |
39.06 |
41.55 |
39.45 |
35.35 |
36.48 |
32.40 |
30.42 |
| MWh |
18,970.3 |
19,921.9 |
21,766.0 |
20,501.4 |
20,914.4 |
25,072.3 |
23,313.8 |
| Switzerland Day Base |
Mon, 02/15 |
Tue, 02/16 |
Wed, 02/17 |
Thu, 02/18 |
Fri, 02/19 |
Sat, 02/20 |
Sun, 02/21 |
| Prices (€/MWh) |
72.97 |
64.48 |
63.46 |
56.09 |
58.05 |
53.11 |
45.54 |
| Volumes (MWh) |
26,178.8 |
33,063.1 |
28,077.6 |
27,758.2 |
28,954.8 |
23,752.5 |
20,230.2 |
| Switzerland Day Peak |
| Prices (€/MWh) |
85.89 |
70.71 |
71.97 |
65.21 |
63.22 |
60.74 |
56.60 |
| Volumes (MWh) |
14,275.0 |
19,091.1 |
15,150.0 |
15,326.9 |
17,715.1 |
12,838.1 |
10,973.4 |
BlockPrices
|
Mon, 02/15 |
Tue, 02/16 |
Wed, 02/17 |
Thu, 02/18 |
Fri, 02/19 |
Sat, 02/20 |
Sun, 02/21 |
|
Off Peak (01-08 & 21-24) |
60.04 |
58.25 |
54.96 |
46.98 |
52.88 |
45.49 |
34.49 |
|
Off Peak I (01-08) |
55.81 |
57.95 |
51.29 |
39.90 |
49.03 |
39.10 |
22.36 |
|
Off Peak II (21-24) |
68.52 |
58.85 |
62.30 |
61.13 |
60.59 |
58.27 |
58.74 |
|
Night (01-06) |
50.22 |
55.95 |
47.57 |
33.47 |
44.96 |
34.81 |
24.64 |
|
Morning (07-10) |
85.74 |
71.45 |
66.94 |
62.98 |
63.15 |
55.95 |
29.84 |
|
High Noon (11-14) |
79.67 |
72.32 |
71.11 |
64.64 |
62.78 |
60.45 |
58.99 |
|
Afternoon (15-18) |
79.79 |
62.44 |
72.83 |
64.23 |
62.79 |
59.96 |
56.86 |
|
Rush Hour (17-20) |
89.01 |
68.96 |
73.40 |
65.56 |
62.84 |
62.32 |
60.35 |
|
Evening (19-24) |
78.19 |
64.50 |
65.70 |
63.01 |
61.43 |
60.08 |
60.41 |
|
Business Hours (09-16) |
84.33 |
71.58 |
71.25 |
65.03 |
63.41 |
59.95 |
54.72 |
Hours
|
|
Mon, 02/15 |
Tue, 02/16 |
Wed, 02/17 |
Thu, 02/18 |
Fri, 02/19 |
Sat, 02/20 |
Sun, 02/21 |
|
00 - 01
|
€/MWh |
57.36 |
59.26 |
53.01 |
36.43 |
59.33 |
55.98 |
32.68 |
| MWh |
865.7 |
1,116.6 |
924.8 |
773.0 |
786.7 |
635.4 |
727.1 |
|
01 - 02
|
€/MWh |
51.30 |
59.45 |
48.97 |
41.16 |
53.15 |
53.13 |
28.34 |
| MWh |
978.6 |
1,309.9 |
865.2 |
934.4 |
712.6 |
743.9 |
650.0 |
|
02 - 03
|
€/MWh |
47.23 |
60.12 |
51.90 |
30.07 |
32.21 |
33.15 |
23.61 |
| MWh |
629.4 |
1,352.8 |
1,134.2 |
982.7 |
709.5 |
1,000.9 |
786.0 |
|
03 - 04
|
€/MWh |
49.05 |
56.63 |
41.98 |
27.74 |
31.00 |
22.09 |
25.03 |
| MWh |
773.9 |
1,232.7 |
830.0 |
984.8 |
813.6 |
967.6 |
778.6 |
|
04 - 05
|
€/MWh |
47.96 |
43.96 |
42.01 |
27.30 |
34.74 |
21.79 |
18.10 |
| MWh |
753.6 |
1,130.6 |
766.6 |
913.8 |
661.2 |
891.4 |
755.0 |
|
05 - 06
|
€/MWh |
48.44 |
56.27 |
47.57 |
38.10 |
59.30 |
22.72 |
20.05 |
| MWh |
820.0 |
1,119.6 |
786.1 |
823.1 |
761.4 |
843.0 |
774.4 |
|
06 - 07
|
€/MWh |
65.10 |
59.47 |
61.41 |
54.76 |
60.83 |
45.05 |
14.62 |
| MWh |
1,292.9 |
887.3 |
1,272.6 |
891.2 |
1,199.9 |
949.7 |
931.9 |
|
07 - 08
|
€/MWh |
80.00 |
68.47 |
63.49 |
63.63 |
61.66 |
58.90 |
16.47 |
| MWh |
1,495.4 |
1,584.2 |
1,461.7 |
1,450.6 |
1,300.8 |
1,015.7 |
744.2 |
|
08 - 09
|
€/MWh |
102.93 |
78.93 |
68.33 |
65.08 |
65.03 |
58.92 |
31.16 |
| MWh |
973.0 |
1,862.7 |
1,105.3 |
1,140.7 |
1,655.6 |
969.4 |
831.9 |
|
09 - 10
|
€/MWh |
94.91 |
78.94 |
74.54 |
68.44 |
65.09 |
60.93 |
57.11 |
| MWh |
978.3 |
1,513.6 |
945.5 |
1,355.1 |
1,544.4 |
1,086.4 |
874.0 |
|
10 - 11
|
€/MWh |
90.05 |
84.86 |
69.74 |
67.32 |
65.08 |
60.94 |
58.73 |
| MWh |
1,061.9 |
1,792.5 |
1,084.9 |
1,374.0 |
1,572.4 |
1,101.5 |
884.0 |
|
11 - 12
|
€/MWh |
81.48 |
81.32 |
73.86 |
66.62 |
65.06 |
60.95 |
58.37 |
| MWh |
967.1 |
1,478.1 |
1,259.3 |
1,310.1 |
1,445.6 |
1,132.9 |
896.0 |
|
12 - 13
|
€/MWh |
73.43 |
64.64 |
69.75 |
63.32 |
61.62 |
58.98 |
60.04 |
| MWh |
975.8 |
1,597.2 |
1,431.2 |
1,078.9 |
1,439.2 |
876.1 |
845.0 |
|
13 - 14
|
€/MWh |
73.70 |
58.46 |
71.08 |
61.29 |
59.36 |
60.91 |
58.82 |
| MWh |
1,016.7 |
1,524.2 |
1,539.5 |
1,200.8 |
1,424.3 |
1,053.6 |
853.2 |
|
14 - 15
|
€/MWh |
79.17 |
64.14 |
71.42 |
63.75 |
63.00 |
58.97 |
58.64 |
| MWh |
1,330.8 |
1,451.0 |
1,349.5 |
1,207.0 |
1,322.9 |
956.7 |
934.6 |
|
15 - 16
|
€/MWh |
78.98 |
61.37 |
71.28 |
64.42 |
63.04 |
59.00 |
54.91 |
| MWh |
1,285.5 |
1,318.0 |
1,477.0 |
1,387.3 |
1,299.3 |
990.1 |
826.4 |
|
16 - 17
|
€/MWh |
82.02 |
62.49 |
72.77 |
64.98 |
63.05 |
60.94 |
55.00 |
| MWh |
1,360.7 |
1,415.1 |
1,489.5 |
1,401.2 |
1,339.0 |
1,023.2 |
806.4 |
|
17 - 18
|
€/MWh |
78.98 |
61.75 |
75.86 |
63.76 |
62.07 |
60.93 |
58.88 |
| MWh |
1,268.2 |
1,373.6 |
1,586.8 |
1,434.5 |
1,412.3 |
979.8 |
792.7 |
|
18 - 19
|
€/MWh |
105.04 |
82.14 |
76.95 |
68.45 |
63.19 |
63.59 |
63.75 |
| MWh |
1,433.9 |
1,881.7 |
939.4 |
1,215.4 |
1,543.5 |
1,388.2 |
1,160.3 |
|
19 - 20
|
€/MWh |
90.01 |
69.44 |
68.02 |
65.05 |
63.05 |
63.81 |
63.76 |
| MWh |
1,623.1 |
1,883.4 |
942.1 |
1,221.9 |
1,716.6 |
1,280.2 |
1,268.9 |
|
20 - 21
|
€/MWh |
74.92 |
63.05 |
68.72 |
63.67 |
62.07 |
60.98 |
63.70 |
| MWh |
1,394.1 |
1,429.5 |
1,747.6 |
1,576.4 |
1,474.6 |
1,138.0 |
962.9 |
|
21 - 22
|
€/MWh |
69.96 |
60.62 |
62.00 |
63.61 |
60.87 |
60.01 |
60.99 |
| MWh |
1,126.8 |
889.0 |
1,237.0 |
1,386.0 |
1,161.3 |
803.5 |
695.9 |
|
22 - 23
|
€/MWh |
65.27 |
58.83 |
61.69 |
59.48 |
60.04 |
58.96 |
58.63 |
| MWh |
922.1 |
933.8 |
1,099.8 |
847.9 |
831.7 |
910.3 |
664.5 |
|
23 - 24
|
€/MWh |
63.92 |
52.91 |
56.80 |
57.77 |
59.36 |
53.12 |
51.64 |
| MWh |
851.3 |
986.0 |
802.0 |
867.4 |
826.4 |
1,015.0 |
786.3 |
to the top
ticker
France
Germany/Austria (Phelix)
Switzerland (Swissix)
15/02/2010 - 21/02/2010