Auction

EPEX Spot SE
5 Boulevard Montmartre
75002 Paris
France

+33 (0) 1 73 03 96 07
+33 (0) 1 73 03 96 01
eMail: marketdata@epexspot.com
Internet: www.epexspot.com

jump: to content, to main navigation, to search

switch language

EN|
FR|
DE

main navigation

EPEXme LOGIN

Register

navigation

content

EPEXSPOTAUCTION

France Day Base	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15	Tue, 02/16	Wed, 02/17
Prices (€/MWh)	58.995	67.157	58.286	47.818	62.715	64.822	59.272
Volumes (MWh)	145,418.0	148,773.0	141,802.0	145,980.0	182,961.0	204,831.0	191,291.0
France Day Peak
Prices (€/MWh)	65.451	75.650	60.409	48.373	72.963	71.571	69.614
Volumes (MWh)	73,993.0	83,195.0	72,297.0	70,199.0	94,809.0	116,095.0	106,804.0

BlockPrices

	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15	Tue, 02/16	Wed, 02/17
Middle-Night (01-04)	49.318	54.897	58.406	49.039	46.482	57.051	43.052
Early Morning (05-08)	53.520	60.610	56.117	35.505	51.470	58.599	50.436
Late Morning (09-12)	65.225	87.571	72.123	49.570	71.970	76.909	70.894
Early Afternoon (13-16)	62.217	66.640	55.532	46.128	66.866	64.437	67.968
Rush Hour (17-20)	68.910	72.741	53.572	49.419	80.053	73.366	69.981
Off-Peak 2 (21-24)	54.781	60.483	53.969	57.244	59.450	58.572	53.303
Baseload (01-24)	58.995	67.157	58.286	47.818	62.715	64.822	59.272
Peakload (09-20)	65.451	75.650	60.409	48.373	72.963	71.571	69.614
Night (01-06)	47.554	53.997	57.129	44.664	44.771	55.588	42.161
Off-Peak 1 (01-08)	51.419	57.754	57.261	42.272	48.976	57.825	46.744
Business (09-16)	63.721	77.105	63.828	47.849	69.418	70.673	69.431

Hours

		Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15	Tue, 02/16	Wed, 02/17
00 - 01	€/MWh	52.900	53.528	56.727	52.900	52.900	56.184	43.688
00 - 01	MWh	5,679.0	5,338.0	5,984.0	5,943.0	6,788.0	7,022.0	6,521.0
01 - 02	€/MWh	49.010	55.883	64.797	50.398	51.000	59.017	43.700
01 - 02	MWh	5,326.0	5,353.0	5,713.0	6,293.0	6,702.0	6,884.0	7,434.0
02 - 03	€/MWh	52.453	53.986	58.902	51.000	47.026	59.981	46.411
02 - 03	MWh	5,574.0	5,225.0	5,568.0	5,902.0	7,417.0	7,180.0	7,020.0
03 - 04	€/MWh	42.910	56.190	53.198	41.859	35.000	53.022	38.409
03 - 04	MWh	5,707.0	5,258.0	5,776.0	6,233.0	7,587.0	7,312.0	7,279.0
04 - 05	€/MWh	39.047	51.365	52.968	37.040	37.272	49.133	36.212
04 - 05	MWh	5,566.0	5,664.0	5,853.0	6,470.0	7,711.0	7,109.0	6,803.0
05 - 06	€/MWh	49.004	53.028	56.181	34.788	45.427	56.190	44.547
05 - 06	MWh	5,731.0	5,256.0	5,512.0	6,315.0	7,528.0	7,212.0	6,651.0
06 - 07	€/MWh	61.028	63.493	53.177	35.895	59.993	63.968	57.502
06 - 07	MWh	5,661.0	5,062.0	5,864.0	6,259.0	7,681.0	7,668.0	7,115.0
07 - 08	€/MWh	64.999	74.555	62.141	34.297	63.186	65.106	63.481
07 - 08	MWh	6,339.0	6,277.0	6,438.0	6,703.0	7,773.0	8,514.0	7,709.0
08 - 09	€/MWh	63.513	74.999	66.330	42.173	62.820	73.493	68.003
08 - 09	MWh	6,396.0	7,110.0	6,215.0	6,500.0	8,543.0	10,326.0	9,248.0
09 - 10	€/MWh	66.197	120.294	81.979	49.840	71.500	84.301	69.799
09 - 10	MWh	6,053.0	6,649.0	6,337.0	6,229.0	7,981.0	10,024.0	9,456.0
10 - 11	€/MWh	64.991	80.000	73.991	53.241	74.310	73.832	70.674
10 - 11	MWh	6,410.0	6,804.0	6,364.0	5,845.0	7,788.0	10,266.0	9,020.0
11 - 12	€/MWh	66.198	74.990	66.192	53.026	79.248	76.010	75.101
11 - 12	MWh	6,225.0	6,973.0	5,992.0	5,658.0	7,652.0	9,861.0	9,251.0
12 - 13	€/MWh	63.191	71.007	66.385	56.530	66.300	69.064	71.153
12 - 13	MWh	6,496.0	6,462.0	6,163.0	5,798.0	7,612.0	8,957.0	8,035.0
13 - 14	€/MWh	58.997	70.307	54.393	49.646	66.000	65.879	68.617
13 - 14	MWh	6,383.0	6,735.0	6,500.0	5,956.0	7,697.0	8,901.0	8,458.0
14 - 15	€/MWh	66.277	66.252	50.832	41.691	74.992	64.406	69.501
14 - 15	MWh	5,730.0	6,510.0	6,023.0	6,399.0	7,452.0	9,237.0	8,615.0
15 - 16	€/MWh	60.404	58.993	50.518	36.646	60.172	58.399	62.599
15 - 16	MWh	5,637.0	6,948.0	5,703.0	6,161.0	8,066.0	9,164.0	8,224.0
16 - 17	€/MWh	53.024	64.240	45.222	34.991	59.024	58.806	63.198
16 - 17	MWh	6,122.0	6,812.0	5,606.0	5,109.0	7,783.0	9,260.0	8,681.0
17 - 18	€/MWh	56.197	54.930	48.000	44.594	62.450	58.794	57.502
17 - 18	MWh	6,102.0	7,452.0	5,621.0	5,103.0	7,833.0	10,091.0	9,686.0
18 - 19	€/MWh	91.652	91.801	60.790	56.839	108.746	98.693	84.115
18 - 19	MWh	6,192.0	7,374.0	5,795.0	5,624.0	8,095.0	9,931.0	9,184.0
19 - 20	€/MWh	74.765	79.992	60.275	61.253	89.993	77.170	75.108
19 - 20	MWh	6,247.0	7,366.0	5,978.0	5,817.0	8,307.0	10,077.0	8,946.0
20 - 21	€/MWh	61.017	66.275	57.905	58.684	58.538	65.198	59.373
20 - 21	MWh	7,104.0	5,982.0	6,049.0	6,289.0	7,913.0	8,570.0	7,893.0
21 - 22	€/MWh	49.022	56.276	51.431	56.298	55.191	58.120	50.996
21 - 22	MWh	6,818.0	5,945.0	5,851.0	7,084.0	7,662.0	7,544.0	7,045.0
22 - 23	€/MWh	53.276	61.433	53.516	58.905	64.076	58.107	54.682
22 - 23	MWh	5,883.0	5,197.0	5,275.0	6,240.0	6,574.0	6,787.0	6,302.0
23 - 24	€/MWh	55.807	57.946	53.024	55.089	59.995	52.861	48.162
23 - 24	MWh	6,037.0	5,021.0	5,622.0	6,050.0	6,816.0	6,934.0	6,715.0

Germany/Austria Day Base	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15	Tue, 02/16	Wed, 02/17
Prices (€/MWh)	47.66	46.12	41.39	40.56	51.07	49.71	49.27
Volumes (MWh)	584,395.1	544,773.6	504,916.5	479,981.6	523,958.7	538,388.6	550,608.7
Germany/Austria Day Peak
Prices (€/MWh)	56.19	53.71	45.95	42.76	62.04	57.74	59.37
Volumes (MWh)	328,449.1	297,989.2	259,134.7	249,645.3	300,169.6	311,081.3	299,483.4

BlockPrices

	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15	Tue, 02/16	Wed, 02/17
Off Peak (01-08 & 21-24)	39.14	38.52	36.84	38.37	40.11	41.68	39.16
Off Peak I (01-08)	37.32	37.32	33.21	34.84	38.92	40.61	37.51
Off Peak II (21-24)	42.79	40.94	44.09	45.42	42.49	43.81	42.46
Night (01-06)	34.16	34.28	33.87	37.76	36.91	38.58	34.73
Morning (07-10)	53.88	54.04	35.49	30.68	53.90	52.69	51.79
High Noon (11-14)	55.32	56.21	46.69	44.09	62.79	60.79	61.14
Afternoon (15-18)	51.07	47.08	42.66	38.56	57.07	52.44	56.88
Rush Hour (17-20)	57.99	51.45	50.77	47.98	63.57	56.98	59.37
Evening (19-24)	49.65	45.30	48.47	48.95	51.55	49.63	49.13
Business Hours (09-16)	55.28	54.84	43.54	40.15	61.27	58.12	59.37

Hours

		Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15	Tue, 02/16	Wed, 02/17
00 - 01	€/MWh	38.60	38.72	40.12	40.87	38.71	41.01	37.70
00 - 01	MWh	18,818.8	19,604.6	20,480.8	18,944.9	17,490.8	17,840.5	19,807.9
01 - 02	€/MWh	34.93	36.49	34.18	38.75	38.72	38.02	35.96
01 - 02	MWh	19,393.9	19,925.8	20,320.1	18,686.5	17,011.1	17,395.7	19,072.7
02 - 03	€/MWh	33.48	33.06	31.22	38.75	38.61	38.00	32.98
02 - 03	MWh	19,414.5	20,237.8	20,976.0	18,360.8	17,517.2	17,341.8	19,052.0
03 - 04	€/MWh	32.03	31.75	31.50	37.09	36.09	37.77	32.85
03 - 04	MWh	19,040.8	20,463.1	20,540.3	17,933.4	17,163.0	17,645.4	19,303.6
04 - 05	€/MWh	30.97	31.98	34.10	36.04	34.51	37.78	33.00
04 - 05	MWh	19,181.2	20,728.5	20,630.3	17,855.7	17,447.9	17,639.8	20,063.9
05 - 06	€/MWh	34.96	33.66	32.11	35.04	34.79	38.90	35.87
05 - 06	MWh	19,621.5	20,855.2	20,098.8	17,935.5	17,704.6	17,712.6	20,688.9
06 - 07	€/MWh	43.39	41.94	28.39	28.17	41.60	42.18	39.42
06 - 07	MWh	21,495.9	21,580.7	21,505.4	19,936.6	20,019.4	19,056.6	21,592.3
07 - 08	€/MWh	50.20	50.93	34.06	24.01	48.33	51.25	52.31
07 - 08	MWh	22,033.4	22,384.5	20,954.3	20,778.9	21,389.6	20,205.6	21,990.3
08 - 09	€/MWh	60.03	63.39	37.90	31.80	60.91	57.43	57.04
08 - 09	MWh	25,476.8	25,211.6	20,665.6	20,433.9	24,210.5	25,521.0	25,044.4
09 - 10	€/MWh	61.88	59.91	41.59	38.72	64.76	59.91	58.40
09 - 10	MWh	26,610.1	24,585.1	21,295.9	19,815.9	25,151.1	26,077.7	25,678.3
10 - 11	€/MWh	58.91	61.59	46.96	41.24	63.30	59.95	59.66
10 - 11	MWh	26,773.9	25,273.6	22,027.8	20,987.2	25,594.4	26,096.5	25,856.0
11 - 12	€/MWh	58.32	60.08	50.04	47.58	64.90	63.08	64.98
11 - 12	MWh	27,473.3	25,517.3	22,573.0	21,503.3	25,715.3	26,413.9	25,445.6
12 - 13	€/MWh	54.04	53.43	47.00	46.39	60.99	60.09	60.03
12 - 13	MWh	27,997.1	25,958.2	22,058.3	21,741.7	25,521.5	26,588.2	25,431.1
13 - 14	€/MWh	50.00	49.74	42.76	41.15	61.95	60.04	59.90
13 - 14	MWh	28,254.8	25,095.4	22,214.8	21,762.9	25,715.5	26,096.9	24,468.7
14 - 15	€/MWh	49.62	46.94	40.16	36.96	57.88	53.22	58.46
14 - 15	MWh	28,096.4	25,077.5	21,513.4	21,268.4	25,597.2	25,671.0	24,299.5
15 - 16	€/MWh	49.46	43.63	41.89	37.38	55.49	51.22	56.50
15 - 16	MWh	27,644.9	24,903.8	20,861.5	20,330.5	24,859.8	25,780.5	24,930.5
16 - 17	€/MWh	47.13	44.74	40.11	37.98	49.67	49.43	52.12
16 - 17	MWh	27,412.5	24,103.5	20,062.9	19,802.6	24,428.9	25,546.1	23,514.7
17 - 18	€/MWh	58.08	52.99	48.49	41.91	65.25	55.89	60.43
17 - 18	MWh	27,139.9	23,633.6	21,041.9	19,267.7	24,370.0	25,242.7	24,211.2
18 - 19	€/MWh	66.66	57.97	61.44	57.68	74.79	63.39	66.38
18 - 19	MWh	28,037.1	24,374.1	22,569.0	21,178.5	24,359.2	25,992.9	24,900.2
19 - 20	€/MWh	60.09	50.08	53.04	54.34	64.57	59.19	58.54
19 - 20	MWh	27,532.3	24,255.5	22,250.6	21,552.7	24,646.2	26,053.9	25,703.2
20 - 21	€/MWh	44.61	43.87	44.37	47.07	47.41	46.96	46.53
20 - 21	MWh	24,004.6	21,853.0	20,563.4	21,260.4	20,823.5	21,803.3	23,132.4
21 - 22	€/MWh	42.53	40.51	44.12	45.95	41.64	41.16	42.09
21 - 22	MWh	24,545.7	20,214.1	20,057.4	19,716.7	19,343.1	20,540.0	22,399.5
22 - 23	€/MWh	45.23	40.13	45.91	47.05	41.84	45.55	41.76
22 - 23	MWh	24,777.4	19,297.3	19,995.6	19,681.9	18,908.6	20,204.1	22,255.8
23 - 24	€/MWh	38.77	39.24	41.94	41.59	39.06	41.55	39.45
23 - 24	MWh	23,618.3	19,639.8	19,659.4	19,245.0	18,970.3	19,921.9	21,766.0

Switzerland Day Base	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15	Tue, 02/16	Wed, 02/17
Prices (€/MWh)	59.83	60.84	62.14	50.93	72.97	64.48	63.46
Volumes (MWh)	27,137.4	25,145.8	25,863.6	21,295.3	26,178.8	33,063.1	28,077.6
Switzerland Day Peak
Prices (€/MWh)	69.21	69.18	67.70	50.40	85.89	70.71	71.97
Volumes (MWh)	14,295.3	14,454.0	14,249.0	9,396.8	14,275.0	19,091.1	15,150.0

BlockPrices

	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15	Tue, 02/16	Wed, 02/17
Off Peak (01-08 & 21-24)	50.45	52.50	56.59	51.46	60.04	58.25	54.96
Off Peak I (01-08)	45.58	48.90	53.85	44.66	55.81	57.95	51.29
Off Peak II (21-24)	60.18	59.68	62.09	65.05	68.52	58.85	62.30
Night (01-06)	40.01	44.55	54.66	46.86	50.22	55.95	47.57
Morning (07-10)	67.16	67.10	59.70	38.71	85.74	71.45	66.94
High Noon (11-14)	67.55	69.10	65.24	50.45	79.67	72.32	71.11
Afternoon (15-18)	66.87	64.95	60.09	42.34	79.79	62.44	72.83
Rush Hour (17-20)	69.74	69.79	75.11	62.24	89.01	68.96	73.40
Evening (19-24)	64.92	64.70	70.56	69.18	78.19	64.50	65.70
Business Hours (09-16)	68.95	68.88	63.99	44.47	84.33	71.58	71.25

Hours

		Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15	Tue, 02/16	Wed, 02/17
00 - 01	€/MWh	43.97	52.08	57.41	57.62	57.36	59.26	53.01
00 - 01	MWh	845.8	878.7	1,032.8	1,058.8	865.7	1,116.6	924.8
01 - 02	€/MWh	42.52	47.19	57.99	47.93	51.30	59.45	48.97
01 - 02	MWh	914.8	1,002.7	1,044.5	977.4	978.6	1,309.9	865.2
02 - 03	€/MWh	43.47	45.01	55.05	52.04	47.23	60.12	51.90
02 - 03	MWh	840.8	867.8	1,014.0	996.8	629.4	1,352.8	1,134.2
03 - 04	€/MWh	35.51	39.82	50.60	31.98	49.05	56.63	41.98
03 - 04	MWh	832.8	1,000.2	866.6	946.8	773.9	1,232.7	830.0
04 - 05	€/MWh	32.48	36.06	51.91	45.60	47.96	43.96	42.01
04 - 05	MWh	830.0	870.8	779.9	861.9	753.6	1,130.6	766.6
05 - 06	€/MWh	42.09	47.15	55.01	45.96	48.44	56.27	47.57
05 - 06	MWh	833.9	903.0	805.8	916.7	820.0	1,119.6	786.1
06 - 07	€/MWh	60.33	58.91	48.69	47.97	65.10	59.47	61.41
06 - 07	MWh	1,403.2	736.1	1,089.5	1,014.6	1,292.9	887.3	1,272.6
07 - 08	€/MWh	64.30	65.01	54.11	28.18	80.00	68.47	63.49
07 - 08	MWh	1,243.9	1,167.0	1,161.3	1,277.1	1,495.4	1,584.2	1,461.7
08 - 09	€/MWh	65.09	68.62	65.01	32.74	102.93	78.93	68.33
08 - 09	MWh	1,059.9	1,258.8	1,152.6	763.5	973.0	1,862.7	1,105.3
09 - 10	€/MWh	78.92	75.86	70.98	45.96	94.91	78.94	74.54
09 - 10	MWh	1,153.2	1,110.7	1,451.5	788.2	978.3	1,513.6	945.5
10 - 11	€/MWh	73.93	74.13	69.05	49.07	90.05	84.86	69.74
10 - 11	MWh	1,128.6	1,315.1	1,229.7	821.5	1,061.9	1,792.5	1,084.9
11 - 12	€/MWh	73.30	72.12	66.14	53.13	81.48	81.32	73.86
11 - 12	MWh	997.9	1,178.0	1,140.4	762.6	967.1	1,478.1	1,259.3
12 - 13	€/MWh	62.96	65.09	66.04	56.82	73.43	64.64	69.75
12 - 13	MWh	1,187.3	1,114.0	1,105.9	732.4	975.8	1,597.2	1,431.2
13 - 14	€/MWh	60.01	65.05	59.72	42.77	73.70	58.46	71.08
13 - 14	MWh	1,353.7	1,295.4	1,139.6	708.4	1,016.7	1,524.2	1,539.5
14 - 15	€/MWh	64.35	65.09	57.48	39.49	79.17	64.14	71.42
14 - 15	MWh	1,288.3	1,121.8	967.0	621.6	1,330.8	1,451.0	1,349.5
15 - 16	€/MWh	73.00	65.04	57.47	35.81	78.98	61.37	71.28
15 - 16	MWh	1,356.6	1,338.3	1,056.0	628.5	1,285.5	1,318.0	1,477.0
16 - 17	€/MWh	65.04	65.03	59.97	35.10	82.02	62.49	72.77
16 - 17	MWh	1,191.9	1,249.5	1,055.4	634.2	1,360.7	1,415.1	1,489.5
17 - 18	€/MWh	65.08	64.65	65.45	58.96	78.98	61.75	75.86
17 - 18	MWh	1,083.4	1,267.3	1,065.0	701.0	1,268.2	1,373.6	1,586.8
18 - 19	€/MWh	80.14	84.05	90.06	74.93	105.04	82.14	76.95
18 - 19	MWh	1,375.3	1,235.1	1,540.1	1,037.9	1,433.9	1,881.7	939.4
19 - 20	€/MWh	68.68	65.42	84.97	79.98	90.01	69.44	68.02
19 - 20	MWh	1,119.2	970.0	1,345.8	1,197.0	1,623.1	1,883.4	942.1
20 - 21	€/MWh	62.43	64.90	67.07	79.92	74.92	63.05	68.72
20 - 21	MWh	1,173.2	974.7	986.7	1,284.6	1,394.1	1,429.5	1,747.6
21 - 22	€/MWh	59.95	63.97	63.68	68.18	69.96	60.62	62.00
21 - 22	MWh	999.0	1,042.0	1,095.0	922.5	1,126.8	889.0	1,237.0
22 - 23	€/MWh	59.91	56.54	57.69	64.97	65.27	58.83	61.69
22 - 23	MWh	1,584.6	591.0	771.4	856.9	922.1	933.8	1,099.8
23 - 24	€/MWh	58.43	53.30	59.90	47.11	63.92	52.91	56.80
23 - 24	MWh	1,340.1	657.8	967.1	784.4	851.3	986.0	802.0

to the top

ticker

08/09/2010: GERMANY/AUSTRIA (PHELIX) BASE 42.00€ 2.61€ GERMANY/AUSTRIA (PHELIX) PEAK 49.53€ 0.49€ 08/09/2010: SWITZERLAND (SWISSIX) BASE 41.04€ -7.06€ SWITZERLAND (SWISSIX) PEAK 50.31€ -4.83€ 08/09/2010: FRANCE BASE 39.415€ -4.921€ FRANCE PEAK 49.847€ -4.197€