EPEX Spot SE
5 Boulevard Montmartre
75002 Paris
France

+33 (0) 1 73 03 96 07
+33 (0) 1 73 03 96 01
eMail: marketdata@epexspot.com
Internet: www.epexspot.com

• Disclaimer
• Contact
• How to find us
• Sitemap
• Glossary
• External Links
• RSS-Feeds

main navigation

navigation

content

EPEXSPOTAUCTION

• Data Table
• Data Chart
• Aggregated Curve

• France
• Germany/Austria (Phelix)
• Switzerland (Swissix)

next day previous day

10/02/2010 - 16/02/2010

France Day Base	Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15	Tue, 02/16
Prices (€/MWh)	53.332	58.995	67.157	58.286	47.818	62.715	64.822
Volumes (MWh)	162,394.0	145,418.0	148,773.0	141,802.0	145,980.0	182,961.0	204,831.0
France Day Peak
Prices (€/MWh)	62.689	65.451	75.650	60.409	48.373	72.963	71.571
Volumes (MWh)	87,643.0	73,993.0	83,195.0	72,297.0	70,199.0	94,809.0	116,095.0

BlockPrices

	Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15	Tue, 02/16
Middle-Night (01-04)	39.135	49.318	54.897	58.406	49.039	46.482	57.051
Early Morning (05-08)	43.115	53.520	60.610	56.117	35.505	51.470	58.599
Late Morning (09-12)	65.475	65.225	87.571	72.123	49.570	71.970	76.909
Early Afternoon (13-16)	59.313	62.217	66.640	55.532	46.128	66.866	64.437
Rush Hour (17-20)	63.280	68.910	72.741	53.572	49.419	80.053	73.366
Off-Peak 2 (21-24)	49.674	54.781	60.483	53.969	57.244	59.450	58.572
Baseload (01-24)	53.332	58.995	67.157	58.286	47.818	62.715	64.822
Peakload (09-20)	62.689	65.451	75.650	60.409	48.373	72.963	71.571
Night (01-06)	37.376	47.554	53.997	57.129	44.664	44.771	55.588
Off-Peak 1 (01-08)	41.125	51.419	57.754	57.261	42.272	48.976	57.825
Business (09-16)	62.394	63.721	77.105	63.828	47.849	69.418	70.673

Hours

		Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15	Tue, 02/16
00 - 01	€/MWh	40.713	52.900	53.528	56.727	52.900	52.900	56.184
	MWh	5,490.0	5,679.0	5,338.0	5,984.0	5,943.0	6,788.0	7,022.0
01 - 02	€/MWh	44.994	49.010	55.883	64.797	50.398	51.000	59.017
	MWh	5,421.0	5,326.0	5,353.0	5,713.0	6,293.0	6,702.0	6,884.0
02 - 03	€/MWh	38.869	52.453	53.986	58.902	51.000	47.026	59.981
	MWh	5,662.0	5,574.0	5,225.0	5,568.0	5,902.0	7,417.0	7,180.0
03 - 04	€/MWh	31.964	42.910	56.190	53.198	41.859	35.000	53.022
	MWh	5,863.0	5,707.0	5,258.0	5,776.0	6,233.0	7,587.0	7,312.0
04 - 05	€/MWh	30.717	39.047	51.365	52.968	37.040	37.272	49.133
	MWh	6,707.0	5,566.0	5,664.0	5,853.0	6,470.0	7,711.0	7,109.0
05 - 06	€/MWh	37.000	49.004	53.028	56.181	34.788	45.427	56.190
	MWh	6,316.0	5,731.0	5,256.0	5,512.0	6,315.0	7,528.0	7,212.0
06 - 07	€/MWh	44.750	61.028	63.493	53.177	35.895	59.993	63.968
	MWh	6,455.0	5,661.0	5,062.0	5,864.0	6,259.0	7,681.0	7,668.0
07 - 08	€/MWh	59.993	64.999	74.555	62.141	34.297	63.186	65.106
	MWh	7,840.0	6,339.0	6,277.0	6,438.0	6,703.0	7,773.0	8,514.0
08 - 09	€/MWh	63.360	63.513	74.999	66.330	42.173	62.820	73.493
	MWh	8,154.0	6,396.0	7,110.0	6,215.0	6,500.0	8,543.0	10,326.0
09 - 10	€/MWh	66.192	66.197	120.294	81.979	49.840	71.500	84.301
	MWh	7,828.0	6,053.0	6,649.0	6,337.0	6,229.0	7,981.0	10,024.0
10 - 11	€/MWh	66.091	64.991	80.000	73.991	53.241	74.310	73.832
	MWh	7,599.0	6,410.0	6,804.0	6,364.0	5,845.0	7,788.0	10,266.0
11 - 12	€/MWh	66.255	66.198	74.990	66.192	53.026	79.248	76.010
	MWh	7,329.0	6,225.0	6,973.0	5,992.0	5,658.0	7,652.0	9,861.0
12 - 13	€/MWh	64.291	63.191	71.007	66.385	56.530	66.300	69.064
	MWh	6,476.0	6,496.0	6,462.0	6,163.0	5,798.0	7,612.0	8,957.0
13 - 14	€/MWh	62.397	58.997	70.307	54.393	49.646	66.000	65.879
	MWh	6,585.0	6,383.0	6,735.0	6,500.0	5,956.0	7,697.0	8,901.0
14 - 15	€/MWh	57.500	66.277	66.252	50.832	41.691	74.992	64.406
	MWh	6,652.0	5,730.0	6,510.0	6,023.0	6,399.0	7,452.0	9,237.0
15 - 16	€/MWh	53.064	60.404	58.993	50.518	36.646	60.172	58.399
	MWh	6,885.0	5,637.0	6,948.0	5,703.0	6,161.0	8,066.0	9,164.0
16 - 17	€/MWh	51.434	53.024	64.240	45.222	34.991	59.024	58.806
	MWh	7,052.0	6,122.0	6,812.0	5,606.0	5,109.0	7,783.0	9,260.0
17 - 18	€/MWh	58.704	56.197	54.930	48.000	44.594	62.450	58.794
	MWh	7,971.0	6,102.0	7,452.0	5,621.0	5,103.0	7,833.0	10,091.0
18 - 19	€/MWh	73.500	91.652	91.801	60.790	56.839	108.746	98.693
	MWh	7,531.0	6,192.0	7,374.0	5,795.0	5,624.0	8,095.0	9,931.0
19 - 20	€/MWh	69.480	74.765	79.992	60.275	61.253	89.993	77.170
	MWh	7,581.0	6,247.0	7,366.0	5,978.0	5,817.0	8,307.0	10,077.0
20 - 21	€/MWh	56.721	61.017	66.275	57.905	58.684	58.538	65.198
	MWh	6,739.0	7,104.0	5,982.0	6,049.0	6,289.0	7,913.0	8,570.0
21 - 22	€/MWh	47.203	49.022	56.276	51.431	56.298	55.191	58.120
	MWh	6,687.0	6,818.0	5,945.0	5,851.0	7,084.0	7,662.0	7,544.0
22 - 23	€/MWh	48.247	53.276	61.433	53.516	58.905	64.076	58.107
	MWh	5,811.0	5,883.0	5,197.0	5,275.0	6,240.0	6,574.0	6,787.0
23 - 24	€/MWh	46.526	55.807	57.946	53.024	55.089	59.995	52.861
	MWh	5,760.0	6,037.0	5,021.0	5,622.0	6,050.0	6,816.0	6,934.0

• Data Table
• Data Chart
• Aggregated Curve

• France
• Germany/Austria (Phelix)
• Switzerland (Swissix)

next day previous day

10/02/2010 - 16/02/2010

Germany/Austria Day Base	Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15	Tue, 02/16
Prices (€/MWh)	51.40	47.66	46.12	41.39	40.56	51.07	49.71
Volumes (MWh)	525,277.6	584,395.1	544,773.6	504,916.5	479,981.6	523,958.7	538,388.6
Germany/Austria Day Peak
Prices (€/MWh)	59.55	56.19	53.71	45.95	42.76	62.04	57.74
Volumes (MWh)	287,101.1	328,449.1	297,989.2	259,134.7	249,645.3	300,169.6	311,081.3

BlockPrices

	Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15	Tue, 02/16
Off Peak (01-08 & 21-24)	43.25	39.14	38.52	36.84	38.37	40.11	41.68
Off Peak I (01-08)	42.50	37.32	37.32	33.21	34.84	38.92	40.61
Off Peak II (21-24)	44.77	42.79	40.94	44.09	45.42	42.49	43.81
Night (01-06)	38.79	34.16	34.28	33.87	37.76	36.91	38.58
Morning (07-10)	59.54	53.88	54.04	35.49	30.68	53.90	52.69
High Noon (11-14)	61.48	55.32	56.21	46.69	44.09	62.79	60.79
Afternoon (15-18)	52.92	51.07	47.08	42.66	38.56	57.07	52.44
Rush Hour (17-20)	58.40	57.99	51.45	50.77	47.98	63.57	56.98
Evening (19-24)	50.86	49.65	45.30	48.47	48.95	51.55	49.63
Business Hours (09-16)	60.12	55.28	54.84	43.54	40.15	61.27	58.12

Hours

		Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15	Tue, 02/16
00 - 01	€/MWh	41.92	38.60	38.72	40.12	40.87	38.71	41.01
	MWh	18,300.2	18,818.8	19,604.6	20,480.8	18,944.9	17,490.8	17,840.5
01 - 02	€/MWh	41.09	34.93	36.49	34.18	38.75	38.72	38.02
	MWh	18,950.9	19,393.9	19,925.8	20,320.1	18,686.5	17,011.1	17,395.7
02 - 03	€/MWh	40.10	33.48	33.06	31.22	38.75	38.61	38.00
	MWh	18,554.3	19,414.5	20,237.8	20,976.0	18,360.8	17,517.2	17,341.8
03 - 04	€/MWh	37.27	32.03	31.75	31.50	37.09	36.09	37.77
	MWh	17,729.5	19,040.8	20,463.1	20,540.3	17,933.4	17,163.0	17,645.4
04 - 05	€/MWh	35.32	30.97	31.98	34.10	36.04	34.51	37.78
	MWh	17,394.1	19,181.2	20,728.5	20,630.3	17,855.7	17,447.9	17,639.8
05 - 06	€/MWh	37.02	34.96	33.66	32.11	35.04	34.79	38.90
	MWh	17,306.6	19,621.5	20,855.2	20,098.8	17,935.5	17,704.6	17,712.6
06 - 07	€/MWh	46.56	43.39	41.94	28.39	28.17	41.60	42.18
	MWh	20,087.8	21,495.9	21,580.7	21,505.4	19,936.6	20,019.4	19,056.6
07 - 08	€/MWh	60.69	50.20	50.93	34.06	24.01	48.33	51.25
	MWh	21,563.9	22,033.4	22,384.5	20,954.3	20,778.9	21,389.6	20,205.6
08 - 09	€/MWh	64.87	60.03	63.39	37.90	31.80	60.91	57.43
	MWh	23,041.0	25,476.8	25,211.6	20,665.6	20,433.9	24,210.5	25,521.0
09 - 10	€/MWh	66.04	61.88	59.91	41.59	38.72	64.76	59.91
	MWh	23,362.2	26,610.1	24,585.1	21,295.9	19,815.9	25,151.1	26,077.7
10 - 11	€/MWh	64.02	58.91	61.59	46.96	41.24	63.30	59.95
	MWh	23,603.2	26,773.9	25,273.6	22,027.8	20,987.2	25,594.4	26,096.5
11 - 12	€/MWh	62.02	58.32	60.08	50.04	47.58	64.90	63.08
	MWh	24,199.5	27,473.3	25,517.3	22,573.0	21,503.3	25,715.3	26,413.9
12 - 13	€/MWh	61.95	54.04	53.43	47.00	46.39	60.99	60.09
	MWh	24,642.3	27,997.1	25,958.2	22,058.3	21,741.7	25,521.5	26,588.2
13 - 14	€/MWh	57.94	50.00	49.74	42.76	41.15	61.95	60.04
	MWh	24,637.7	28,254.8	25,095.4	22,214.8	21,762.9	25,715.5	26,096.9
14 - 15	€/MWh	54.03	49.62	46.94	40.16	36.96	57.88	53.22
	MWh	24,250.3	28,096.4	25,077.5	21,513.4	21,268.4	25,597.2	25,671.0
15 - 16	€/MWh	50.09	49.46	43.63	41.89	37.38	55.49	51.22
	MWh	24,048.6	27,644.9	24,903.8	20,861.5	20,330.5	24,859.8	25,780.5
16 - 17	€/MWh	50.03	47.13	44.74	40.11	37.98	49.67	49.43
	MWh	23,670.4	27,412.5	24,103.5	20,062.9	19,802.6	24,428.9	25,546.1
17 - 18	€/MWh	57.52	58.08	52.99	48.49	41.91	65.25	55.89
	MWh	23,297.6	27,139.9	23,633.6	21,041.9	19,267.7	24,370.0	25,242.7
18 - 19	€/MWh	66.08	66.66	57.97	61.44	57.68	74.79	63.39
	MWh	23,795.6	28,037.1	24,374.1	22,569.0	21,178.5	24,359.2	25,992.9
19 - 20	€/MWh	59.98	60.09	50.08	53.04	54.34	64.57	59.19
	MWh	24,552.7	27,532.3	24,255.5	22,250.6	21,552.7	24,646.2	26,053.9
20 - 21	€/MWh	50.08	44.61	43.87	44.37	47.07	47.41	46.96
	MWh	22,864.6	24,004.6	21,853.0	20,563.4	21,260.4	20,823.5	21,803.3
21 - 22	€/MWh	42.66	42.53	40.51	44.12	45.95	41.64	41.16
	MWh	21,684.6	24,545.7	20,214.1	20,057.4	19,716.7	19,343.1	20,540.0
22 - 23	€/MWh	46.09	45.23	40.13	45.91	47.05	41.84	45.55
	MWh	22,412.0	24,777.4	19,297.3	19,995.6	19,681.9	18,908.6	20,204.1
23 - 24	€/MWh	40.24	38.77	39.24	41.94	41.59	39.06	41.55
	MWh	21,328.0	23,618.3	19,639.8	19,659.4	19,245.0	18,970.3	19,921.9

• Data Table
• Data Chart
• Aggregated Curve

• France
• Germany/Austria (Phelix)
• Switzerland (Swissix)

next day previous day

10/02/2010 - 16/02/2010

Switzerland Day Base	Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15	Tue, 02/16
Prices (€/MWh)	58.97	59.83	60.84	62.14	50.93	72.97	64.48
Volumes (MWh)	26,112.5	27,137.4	25,145.8	25,863.6	21,295.3	26,178.8	33,063.1
Switzerland Day Peak
Prices (€/MWh)	68.32	69.21	69.18	67.70	50.40	85.89	70.71
Volumes (MWh)	12,689.4	14,295.3	14,454.0	14,249.0	9,396.8	14,275.0	19,091.1

BlockPrices

	Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15	Tue, 02/16
Off Peak (01-08 & 21-24)	49.63	50.45	52.50	56.59	51.46	60.04	58.25
Off Peak I (01-08)	43.22	45.58	48.90	53.85	44.66	55.81	57.95
Off Peak II (21-24)	62.43	60.18	59.68	62.09	65.05	68.52	58.85
Night (01-06)	37.05	40.01	44.55	54.66	46.86	50.22	55.95
Morning (07-10)	66.14	67.16	67.10	59.70	38.71	85.74	71.45
High Noon (11-14)	68.51	67.55	69.10	65.24	50.45	79.67	72.32
Afternoon (15-18)	65.97	66.87	64.95	60.09	42.34	79.79	62.44
Rush Hour (17-20)	68.05	69.74	69.79	75.11	62.24	89.01	68.96
Evening (19-24)	65.11	64.92	64.70	70.56	69.18	78.19	64.50
Business Hours (09-16)	68.46	68.95	68.88	63.99	44.47	84.33	71.58

Hours

		Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15	Tue, 02/16
00 - 01	€/MWh	39.31	43.97	52.08	57.41	57.62	57.36	59.26
	MWh	821.5	845.8	878.7	1,032.8	1,058.8	865.7	1,116.6
01 - 02	€/MWh	44.15	42.52	47.19	57.99	47.93	51.30	59.45
	MWh	947.4	914.8	1,002.7	1,044.5	977.4	978.6	1,309.9
02 - 03	€/MWh	35.13	43.47	45.01	55.05	52.04	47.23	60.12
	MWh	844.7	840.8	867.8	1,014.0	996.8	629.4	1,352.8
03 - 04	€/MWh	33.10	35.51	39.82	50.60	31.98	49.05	56.63
	MWh	1,131.4	832.8	1,000.2	866.6	946.8	773.9	1,232.7
04 - 05	€/MWh	33.02	32.48	36.06	51.91	45.60	47.96	43.96
	MWh	1,150.2	830.0	870.8	779.9	861.9	753.6	1,130.6
05 - 06	€/MWh	37.58	42.09	47.15	55.01	45.96	48.44	56.27
	MWh	940.0	833.9	903.0	805.8	916.7	820.0	1,119.6
06 - 07	€/MWh	59.41	60.33	58.91	48.69	47.97	65.10	59.47
	MWh	1,190.2	1,403.2	736.1	1,089.5	1,014.6	1,292.9	887.3
07 - 08	€/MWh	64.09	64.30	65.01	54.11	28.18	80.00	68.47
	MWh	1,499.5	1,243.9	1,167.0	1,161.3	1,277.1	1,495.4	1,584.2
08 - 09	€/MWh	68.06	65.09	68.62	65.01	32.74	102.93	78.93
	MWh	889.5	1,059.9	1,258.8	1,152.6	763.5	973.0	1,862.7
09 - 10	€/MWh	73.00	78.92	75.86	70.98	45.96	94.91	78.94
	MWh	1,149.2	1,153.2	1,110.7	1,451.5	788.2	978.3	1,513.6
10 - 11	€/MWh	72.88	73.93	74.13	69.05	49.07	90.05	84.86
	MWh	1,128.3	1,128.6	1,315.1	1,229.7	821.5	1,061.9	1,792.5
11 - 12	€/MWh	71.04	73.30	72.12	66.14	53.13	81.48	81.32
	MWh	1,021.4	997.9	1,178.0	1,140.4	762.6	967.1	1,478.1
12 - 13	€/MWh	65.09	62.96	65.09	66.04	56.82	73.43	64.64
	MWh	955.0	1,187.3	1,114.0	1,105.9	732.4	975.8	1,597.2
13 - 14	€/MWh	65.01	60.01	65.05	59.72	42.77	73.70	58.46
	MWh	1,131.4	1,353.7	1,295.4	1,139.6	708.4	1,016.7	1,524.2
14 - 15	€/MWh	66.56	64.35	65.09	57.48	39.49	79.17	64.14
	MWh	992.1	1,288.3	1,121.8	967.0	621.6	1,330.8	1,451.0
15 - 16	€/MWh	66.03	73.00	65.04	57.47	35.81	78.98	61.37
	MWh	1,000.6	1,356.6	1,338.3	1,056.0	628.5	1,285.5	1,318.0
16 - 17	€/MWh	66.18	65.04	65.03	59.97	35.10	82.02	62.49
	MWh	1,071.4	1,191.9	1,249.5	1,055.4	634.2	1,360.7	1,415.1
17 - 18	€/MWh	65.10	65.08	64.65	65.45	58.96	78.98	61.75
	MWh	1,160.2	1,083.4	1,267.3	1,065.0	701.0	1,268.2	1,373.6
18 - 19	€/MWh	73.17	80.14	84.05	90.06	74.93	105.04	82.14
	MWh	1,273.9	1,375.3	1,235.1	1,540.1	1,037.9	1,433.9	1,881.7
19 - 20	€/MWh	67.74	68.68	65.42	84.97	79.98	90.01	69.44
	MWh	916.4	1,119.2	970.0	1,345.8	1,197.0	1,623.1	1,883.4
20 - 21	€/MWh	64.91	62.43	64.90	67.07	79.92	74.92	63.05
	MWh	1,310.9	1,173.2	974.7	986.7	1,284.6	1,394.1	1,429.5
21 - 22	€/MWh	62.97	59.95	63.97	63.68	68.18	69.96	60.62
	MWh	1,523.1	999.0	1,042.0	1,095.0	922.5	1,126.8	889.0
22 - 23	€/MWh	60.93	59.91	56.54	57.69	64.97	65.27	58.83
	MWh	1,114.0	1,584.6	591.0	771.4	856.9	922.1	933.8
23 - 24	€/MWh	60.91	58.43	53.30	59.90	47.11	63.92	52.91
	MWh	950.2	1,340.1	657.8	967.1	784.4	851.3	986.0