EPEX Spot SE
5 Boulevard Montmartre
75002 Paris
France

+33 (0) 1 73 03 96 07
+33 (0) 1 73 03 96 01
eMail: marketdata@epexspot.com
Internet: www.epexspot.com

• Disclaimer
• Contact
• How to find us
• Sitemap
• Glossary
• External Links
• RSS-Feeds

main navigation

navigation

content

EPEXSPOTAUCTION

• Data Table
• Data Chart
• Aggregated Curve

• France
• Germany/Austria (Phelix)
• Switzerland (Swissix)

next day previous day

09/02/2010 - 15/02/2010

France Day Base	Tue, 02/09	Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15
Prices (€/MWh)	52.103	53.332	58.995	67.157	58.286	47.818	62.715
Volumes (MWh)	156,673.0	162,394.0	145,418.0	148,773.0	141,802.0	145,980.0	182,961.0
France Day Peak
Prices (€/MWh)	62.030	62.689	65.451	75.650	60.409	48.373	72.963
Volumes (MWh)	86,225.0	87,643.0	73,993.0	83,195.0	72,297.0	70,199.0	94,809.0

BlockPrices

	Tue, 02/09	Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15
Block Base (01-24)	52.103	53.332	58.995	67.157	58.286	47.818	62.715
Block Peak (09-20)	62.030	62.689	65.451	75.650	60.409	48.373	72.963
Block 1 (01-04)	35.990	39.135	49.318	54.897	58.406	49.039	46.481
Block 2 (05-08)	42.501	43.115	53.520	60.610	56.117	35.505	51.470
Block 3 (09-12)	63.468	65.475	65.225	87.571	72.123	49.570	71.969
Block 4 (13-16)	56.765	59.313	62.217	66.640	55.532	46.128	66.866
Block 5 (17-20)	65.858	63.279	68.910	72.741	53.572	49.419	80.053
Block 6 (21-24)	48.035	49.674	54.780	60.482	53.969	57.244	59.450
Block 9 (01-06)	34.925	37.376	47.554	53.997	57.129	44.664	44.771
Block 10 (01-08)	39.245	41.125	51.419	57.754	57.261	42.272	48.975
Block 11 (09-16)	60.117	62.394	63.721	77.105	63.827	47.849	69.418

Hours

		Tue, 02/09	Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15
00 - 01	€/MWh	39.960	40.713	52.900	53.528	56.727	52.900	52.900
	MWh	5,006.0	5,490.0	5,679.0	5,338.0	5,984.0	5,943.0	6,788.0
01 - 02	€/MWh	39.000	44.994	49.010	55.883	64.797	50.398	51.000
	MWh	5,289.0	5,421.0	5,326.0	5,353.0	5,713.0	6,293.0	6,702.0
02 - 03	€/MWh	35.000	38.869	52.453	53.986	58.902	51.000	47.026
	MWh	4,833.0	5,662.0	5,574.0	5,225.0	5,568.0	5,902.0	7,417.0
03 - 04	€/MWh	30.000	31.964	42.910	56.190	53.198	41.859	35.000
	MWh	5,931.0	5,863.0	5,707.0	5,258.0	5,776.0	6,233.0	7,587.0
04 - 05	€/MWh	29.500	30.717	39.047	51.365	52.968	37.040	37.272
	MWh	6,312.0	6,707.0	5,566.0	5,664.0	5,853.0	6,470.0	7,711.0
05 - 06	€/MWh	36.090	37.000	49.004	53.028	56.181	34.788	45.427
	MWh	5,706.0	6,316.0	5,731.0	5,256.0	5,512.0	6,315.0	7,528.0
06 - 07	€/MWh	46.413	44.750	61.028	63.493	53.177	35.895	59.993
	MWh	6,029.0	6,455.0	5,661.0	5,062.0	5,864.0	6,259.0	7,681.0
07 - 08	€/MWh	58.000	59.993	64.999	74.555	62.141	34.297	63.186
	MWh	7,695.0	7,840.0	6,339.0	6,277.0	6,438.0	6,703.0	7,773.0
08 - 09	€/MWh	62.590	63.360	63.513	74.999	66.330	42.173	62.820
	MWh	7,694.0	8,154.0	6,396.0	7,110.0	6,215.0	6,500.0	8,543.0
09 - 10	€/MWh	63.181	66.192	66.197	120.294	81.979	49.840	71.500
	MWh	7,459.0	7,828.0	6,053.0	6,649.0	6,337.0	6,229.0	7,981.0
10 - 11	€/MWh	64.100	66.091	64.991	80.000	73.991	53.241	74.310
	MWh	7,475.0	7,599.0	6,410.0	6,804.0	6,364.0	5,845.0	7,788.0
11 - 12	€/MWh	64.000	66.255	66.198	74.990	66.192	53.026	79.248
	MWh	7,114.0	7,329.0	6,225.0	6,973.0	5,992.0	5,658.0	7,652.0
12 - 13	€/MWh	60.532	64.291	63.191	71.007	66.385	56.530	66.300
	MWh	6,607.0	6,476.0	6,496.0	6,462.0	6,163.0	5,798.0	7,612.0
13 - 14	€/MWh	57.233	62.397	58.997	70.307	54.393	49.646	66.000
	MWh	6,569.0	6,585.0	6,383.0	6,735.0	6,500.0	5,956.0	7,697.0
14 - 15	€/MWh	56.273	57.500	66.277	66.252	50.832	41.691	74.992
	MWh	6,473.0	6,652.0	5,730.0	6,510.0	6,023.0	6,399.0	7,452.0
15 - 16	€/MWh	53.024	53.064	60.404	58.993	50.518	36.646	60.172
	MWh	6,673.0	6,885.0	5,637.0	6,948.0	5,703.0	6,161.0	8,066.0
16 - 17	€/MWh	54.130	51.434	53.024	64.240	45.222	34.991	59.024
	MWh	6,670.0	7,052.0	6,122.0	6,812.0	5,606.0	5,109.0	7,783.0
17 - 18	€/MWh	60.801	58.704	56.197	54.930	48.000	44.594	62.450
	MWh	7,768.0	7,971.0	6,102.0	7,452.0	5,621.0	5,103.0	7,833.0
18 - 19	€/MWh	78.407	73.500	91.652	91.801	60.790	56.839	108.746
	MWh	7,645.0	7,531.0	6,192.0	7,374.0	5,795.0	5,624.0	8,095.0
19 - 20	€/MWh	70.093	69.480	74.765	79.992	60.275	61.253	89.993
	MWh	8,078.0	7,581.0	6,247.0	7,366.0	5,978.0	5,817.0	8,307.0
20 - 21	€/MWh	54.606	56.721	61.017	66.275	57.905	58.684	58.538
	MWh	6,256.0	6,739.0	7,104.0	5,982.0	6,049.0	6,289.0	7,913.0
21 - 22	€/MWh	46.430	47.203	49.022	56.276	51.431	56.298	55.191
	MWh	6,728.0	6,687.0	6,818.0	5,945.0	5,851.0	7,084.0	7,662.0
22 - 23	€/MWh	46.498	48.247	53.276	61.433	53.516	58.905	64.076
	MWh	5,783.0	5,811.0	5,883.0	5,197.0	5,275.0	6,240.0	6,574.0
23 - 24	€/MWh	44.607	46.526	55.807	57.946	53.024	55.089	59.995
	MWh	4,880.0	5,760.0	6,037.0	5,021.0	5,622.0	6,050.0	6,816.0

• Data Table
• Data Chart
• Aggregated Curve

• France
• Germany/Austria (Phelix)
• Switzerland (Swissix)

next day previous day

09/02/2010 - 15/02/2010

Germany/Austria Day Base	Tue, 02/09	Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15
Prices (€/MWh)	51.34	51.40	47.66	46.12	41.39	40.56	51.07
Volumes (MWh)	482,427.1	525,277.6	584,395.1	544,773.6	504,916.5	479,981.6	523,958.7
Germany/Austria Day Peak
Prices (€/MWh)	61.75	59.55	56.19	53.71	45.95	42.76	62.04
Volumes (MWh)	259,065.5	287,101.1	328,449.1	297,989.2	259,134.7	249,645.3	300,169.6

BlockPrices

	Tue, 02/09	Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15
Offpeak	40.93	43.25	39.14	38.52	36.83	38.37	40.11
Off Peak I	37.16	42.50	37.32	37.32	33.21	34.84	38.92
Off Peak II	48.47	44.77	42.78	40.94	44.08	45.42	42.49
Night	32.76	38.79	34.16	34.28	33.87	37.76	36.90
Morning	56.36	59.54	53.88	54.04	35.49	30.67	53.90
High Noon	61.76	61.48	55.32	56.21	46.69	44.09	62.78
Afternoon	55.69	52.92	51.07	47.08	42.66	38.56	57.07
Rush Hour	65.03	58.40	57.99	51.44	50.77	47.98	63.57
Evening	56.73	50.85	49.65	45.30	48.47	48.95	51.55
Business Hours	60.11	60.12	55.28	54.84	43.54	40.15	61.27

Hours

		Tue, 02/09	Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15
00 - 01	€/MWh	35.30	41.92	38.60	38.72	40.12	40.87	38.71
	MWh	17,751.2	18,300.2	18,818.8	19,604.6	20,480.8	18,944.9	17,490.8
01 - 02	€/MWh	32.18	41.09	34.93	36.49	34.18	38.75	38.72
	MWh	18,385.5	18,950.9	19,393.9	19,925.8	20,320.1	18,686.5	17,011.1
02 - 03	€/MWh	32.15	40.10	33.48	33.06	31.22	38.75	38.61
	MWh	17,861.0	18,554.3	19,414.5	20,237.8	20,976.0	18,360.8	17,517.2
03 - 04	€/MWh	30.08	37.27	32.03	31.75	31.50	37.09	36.09
	MWh	18,053.3	17,729.5	19,040.8	20,463.1	20,540.3	17,933.4	17,163.0
04 - 05	€/MWh	31.78	35.32	30.97	31.98	34.10	36.04	34.51
	MWh	18,277.2	17,394.1	19,181.2	20,728.5	20,630.3	17,855.7	17,447.9
05 - 06	€/MWh	35.08	37.02	34.96	33.66	32.11	35.04	34.79
	MWh	17,492.4	17,306.6	19,621.5	20,855.2	20,098.8	17,935.5	17,704.6
06 - 07	€/MWh	40.59	46.56	43.39	41.94	28.39	28.17	41.60
	MWh	18,026.3	20,087.8	21,495.9	21,580.7	21,505.4	19,936.6	20,019.4
07 - 08	€/MWh	60.14	60.69	50.20	50.93	34.06	24.01	48.33
	MWh	19,421.7	21,563.9	22,033.4	22,384.5	20,954.3	20,778.9	21,389.6
08 - 09	€/MWh	61.16	64.87	60.03	63.39	37.90	31.80	60.91
	MWh	21,299.9	23,041.0	25,476.8	25,211.6	20,665.6	20,433.9	24,210.5
09 - 10	€/MWh	63.55	66.04	61.88	59.91	41.59	38.72	64.76
	MWh	21,758.7	23,362.2	26,610.1	24,585.1	21,295.9	19,815.9	25,151.1
10 - 11	€/MWh	64.22	64.02	58.91	61.59	46.96	41.24	63.30
	MWh	21,914.2	23,603.2	26,773.9	25,273.6	22,027.8	20,987.2	25,594.4
11 - 12	€/MWh	64.99	62.02	58.32	60.08	50.04	47.58	64.90
	MWh	21,847.6	24,199.5	27,473.3	25,517.3	22,573.0	21,503.3	25,715.3
12 - 13	€/MWh	60.52	61.95	54.04	53.43	47.00	46.39	60.99
	MWh	22,002.6	24,642.3	27,997.1	25,958.2	22,058.3	21,741.7	25,521.5
13 - 14	€/MWh	57.29	57.94	50.00	49.74	42.76	41.15	61.95
	MWh	21,479.0	24,637.7	28,254.8	25,095.4	22,214.8	21,762.9	25,715.5
14 - 15	€/MWh	55.81	54.03	49.62	46.94	40.16	36.96	57.88
	MWh	21,351.3	24,250.3	28,096.4	25,077.5	21,513.4	21,268.4	25,597.2
15 - 16	€/MWh	53.34	50.09	49.46	43.63	41.89	37.38	55.49
	MWh	21,134.5	24,048.6	27,644.9	24,903.8	20,861.5	20,330.5	24,859.8
16 - 17	€/MWh	50.90	50.03	47.13	44.74	40.11	37.98	49.67
	MWh	20,893.9	23,670.4	27,412.5	24,103.5	20,062.9	19,802.6	24,428.9
17 - 18	€/MWh	62.72	57.52	58.08	52.99	48.49	41.91	65.25
	MWh	21,201.4	23,297.6	27,139.9	23,633.6	21,041.9	19,267.7	24,370.0
18 - 19	€/MWh	76.07	66.08	66.66	57.97	61.44	57.68	74.79
	MWh	21,956.9	23,795.6	28,037.1	24,374.1	22,569.0	21,178.5	24,359.2
19 - 20	€/MWh	70.42	59.98	60.09	50.08	53.04	54.34	64.57
	MWh	22,225.5	24,552.7	27,532.3	24,255.5	22,250.6	21,552.7	24,646.2
20 - 21	€/MWh	54.66	50.08	44.61	43.87	44.37	47.07	47.41
	MWh	20,159.6	22,864.6	24,004.6	21,853.0	20,563.4	21,260.4	20,823.5
21 - 22	€/MWh	47.76	42.66	42.53	40.51	44.12	45.95	41.64
	MWh	19,398.9	21,684.6	24,545.7	20,214.1	20,057.4	19,716.7	19,343.1
22 - 23	€/MWh	49.27	46.09	45.23	40.13	45.91	47.05	41.84
	MWh	19,462.4	22,412.0	24,777.4	19,297.3	19,995.6	19,681.9	18,908.6
23 - 24	€/MWh	42.18	40.24	38.77	39.24	41.94	41.59	39.06
	MWh	19,072.1	21,328.0	23,618.3	19,639.8	19,659.4	19,245.0	18,970.3

• Data Table
• Data Chart
• Aggregated Curve

• France
• Germany/Austria (Phelix)
• Switzerland (Swissix)

next day previous day

09/02/2010 - 15/02/2010

Switzerland Day Base	Tue, 02/09	Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15
Prices (€/MWh)	61.40	58.97	59.83	60.84	62.14	50.93	72.97
Volumes (MWh)	33,867.2	26,112.5	27,137.4	25,145.8	25,863.6	21,295.3	26,178.8
Switzerland Day Peak
Prices (€/MWh)	69.11	68.32	69.21	69.18	67.69	50.40	85.89
Volumes (MWh)	16,892.2	12,689.4	14,295.3	14,454.0	14,249.0	9,396.8	14,275.0

BlockPrices

	Tue, 02/09	Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15
Offpeak	53.69	49.63	50.45	52.49	56.59	51.46	60.04
Off Peak I	51.11	43.22	45.58	48.90	53.85	44.66	55.81
Off Peak II	58.84	62.43	60.18	59.68	62.08	65.04	68.52
Night	47.50	37.05	40.01	44.55	54.66	46.85	50.22
Morning	66.71	66.14	67.16	67.10	59.70	38.71	85.74
High Noon	68.46	68.50	67.55	69.10	65.24	50.45	79.67
Afternoon	68.03	65.97	66.87	64.95	60.09	42.34	79.79
Rush Hour	69.12	68.05	69.74	69.79	75.11	62.24	89.01
Evening	62.62	65.11	64.92	64.70	70.56	69.18	78.19
Business Hours	69.11	68.46	68.94	68.88	63.99	44.47	84.33

Hours

		Tue, 02/09	Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14	Mon, 02/15
00 - 01	€/MWh	53.14	39.31	43.97	52.08	57.41	57.62	57.36
	MWh	1,302.2	821.5	845.8	878.7	1,032.8	1,058.8	865.7
01 - 02	€/MWh	45.06	44.15	42.52	47.19	57.99	47.93	51.30
	MWh	1,239.2	947.4	914.8	1,002.7	1,044.5	977.4	978.6
02 - 03	€/MWh	48.84	35.13	43.47	45.01	55.05	52.04	47.23
	MWh	1,313.7	844.7	840.8	867.8	1,014.0	996.8	629.4
03 - 04	€/MWh	44.07	33.10	35.51	39.82	50.60	31.98	49.05
	MWh	1,392.9	1,131.4	832.8	1,000.2	866.6	946.8	773.9
04 - 05	€/MWh	43.34	33.02	32.48	36.06	51.91	45.60	47.96
	MWh	1,387.9	1,150.2	830.0	870.8	779.9	861.9	753.6
05 - 06	€/MWh	50.55	37.58	42.09	47.15	55.01	45.96	48.44
	MWh	1,211.7	940.0	833.9	903.0	805.8	916.7	820.0
06 - 07	€/MWh	59.90	59.41	60.33	58.91	48.69	47.97	65.10
	MWh	1,380.8	1,190.2	1,403.2	736.1	1,089.5	1,014.6	1,292.9
07 - 08	€/MWh	63.98	64.09	64.30	65.01	54.11	28.18	80.00
	MWh	1,851.8	1,499.5	1,243.9	1,167.0	1,161.3	1,277.1	1,495.4
08 - 09	€/MWh	70.94	68.06	65.09	68.62	65.01	32.74	102.93
	MWh	1,321.2	889.5	1,059.9	1,258.8	1,152.6	763.5	973.0
09 - 10	€/MWh	72.03	73.00	78.92	75.86	70.98	45.96	94.91
	MWh	1,266.5	1,149.2	1,153.2	1,110.7	1,451.5	788.2	978.3
10 - 11	€/MWh	71.05	72.88	73.93	74.13	69.05	49.07	90.05
	MWh	1,332.6	1,128.3	1,128.6	1,315.1	1,229.7	821.5	1,061.9
11 - 12	€/MWh	70.93	71.04	73.30	72.12	66.14	53.13	81.48
	MWh	1,235.6	1,021.4	997.9	1,178.0	1,140.4	762.6	967.1
12 - 13	€/MWh	65.94	65.09	62.96	65.09	66.04	56.82	73.43
	MWh	1,420.0	955.0	1,187.3	1,114.0	1,105.9	732.4	975.8
13 - 14	€/MWh	65.91	65.01	60.01	65.05	59.72	42.77	73.70
	MWh	1,568.0	1,131.4	1,353.7	1,295.4	1,139.6	708.4	1,016.7
14 - 15	€/MWh	68.00	66.56	64.35	65.09	57.48	39.49	79.17
	MWh	1,640.9	992.1	1,288.3	1,121.8	967.0	621.6	1,330.8
15 - 16	€/MWh	68.04	66.03	73.00	65.04	57.47	35.81	78.98
	MWh	1,423.8	1,000.6	1,356.6	1,338.3	1,056.0	628.5	1,285.5
16 - 17	€/MWh	68.06	66.18	65.04	65.03	59.97	35.10	82.02
	MWh	1,282.5	1,071.4	1,191.9	1,249.5	1,055.4	634.2	1,360.7
17 - 18	€/MWh	68.03	65.10	65.08	64.65	65.45	58.96	78.98
	MWh	1,446.2	1,160.2	1,083.4	1,267.3	1,065.0	701.0	1,268.2
18 - 19	€/MWh	73.21	73.17	80.14	84.05	90.06	74.93	105.04
	MWh	1,671.6	1,273.9	1,375.3	1,235.1	1,540.1	1,037.9	1,433.9
19 - 20	€/MWh	67.18	67.74	68.68	65.42	84.97	79.98	90.01
	MWh	1,283.3	916.4	1,119.2	970.0	1,345.8	1,197.0	1,623.1
20 - 21	€/MWh	63.11	64.91	62.43	64.90	67.07	79.92	74.92
	MWh	1,658.6	1,310.9	1,173.2	974.7	986.7	1,284.6	1,394.1
21 - 22	€/MWh	60.19	62.97	59.95	63.97	63.68	68.18	69.96
	MWh	1,715.1	1,523.1	999.0	1,042.0	1,095.0	922.5	1,126.8
22 - 23	€/MWh	58.94	60.93	59.91	56.54	57.69	64.97	65.27
	MWh	1,277.4	1,114.0	1,584.6	591.0	771.4	856.9	922.1
23 - 24	€/MWh	53.11	60.91	58.43	53.30	59.90	47.11	63.92
	MWh	1,243.7	950.2	1,340.1	657.8	967.1	784.4	851.3