EPEX Spot SE
5 Boulevard Montmartre
75002 Paris
France

+33 (0) 1 73 03 96 07
+33 (0) 1 73 03 96 01
eMail: marketdata@epexspot.com
Internet: www.epexspot.com

• Disclaimer
• Contact
• How to find us
• Sitemap
• Glossary
• External Links
• RSS-Feeds

main navigation

navigation

content

EPEXSPOTAUCTION

• Data Table
• Data Chart
• Aggregated Curve

• France
• Germany/Austria (Phelix)
• Switzerland (Swissix)

next day previous day

08/02/2010 - 14/02/2010

France Day Base	Mon, 02/08	Tue, 02/09	Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14
Prices (€/MWh)	56.378	52.103	53.332	58.995	67.157	58.286	47.818
Volumes (MWh)	150,776.0	156,673.0	162,394.0	145,418.0	148,773.0	141,802.0	145,980.0
France Day Peak
Prices (€/MWh)	66.343	62.030	62.689	65.451	75.650	60.409	48.373
Volumes (MWh)	79,074.0	86,225.0	87,643.0	73,993.0	83,195.0	72,297.0	70,199.0

BlockPrices

	Mon, 02/08	Tue, 02/09	Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14
Middle-Night (01-04)	38.812	35.990	39.135	49.318	54.897	58.406	49.039
Early Morning (05-08)	48.261	42.501	43.115	53.520	60.610	56.117	35.505
Late Morning (09-12)	67.662	63.468	65.475	65.225	87.571	72.123	49.570
Early Afternoon (13-16)	59.525	56.766	59.313	62.217	66.640	55.532	46.128
Rush Hour (17-20)	71.843	65.858	63.280	68.910	72.741	53.572	49.419
Off-Peak 2 (21-24)	52.170	48.035	49.674	54.781	60.483	53.969	57.244
Baseload (01-24)	56.378	52.103	53.332	58.995	67.157	58.286	47.818
Peakload (09-20)	66.343	62.030	62.689	65.451	75.650	60.409	48.373
Night (01-06)	38.446	34.925	37.376	47.554	53.997	57.129	44.664
Off-Peak 1 (01-08)	43.536	39.245	41.125	51.419	57.754	57.261	42.272
Business (09-16)	63.593	60.117	62.394	63.721	77.105	63.828	47.849

Hours

		Mon, 02/08	Tue, 02/09	Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14
00 - 01	€/MWh	42.996	39.960	40.713	52.900	53.528	56.727	52.900
	MWh	5,878.0	5,006.0	5,490.0	5,679.0	5,338.0	5,984.0	5,943.0
01 - 02	€/MWh	42.542	39.000	44.994	49.010	55.883	64.797	50.398
	MWh	5,774.0	5,289.0	5,421.0	5,326.0	5,353.0	5,713.0	6,293.0
02 - 03	€/MWh	37.388	35.000	38.869	52.453	53.986	58.902	51.000
	MWh	5,802.0	4,833.0	5,662.0	5,574.0	5,225.0	5,568.0	5,902.0
03 - 04	€/MWh	32.320	30.000	31.964	42.910	56.190	53.198	41.859
	MWh	5,932.0	5,931.0	5,863.0	5,707.0	5,258.0	5,776.0	6,233.0
04 - 05	€/MWh	32.435	29.500	30.717	39.047	51.365	52.968	37.040
	MWh	5,987.0	6,312.0	6,707.0	5,566.0	5,664.0	5,853.0	6,470.0
05 - 06	€/MWh	42.996	36.090	37.000	49.004	53.028	56.181	34.788
	MWh	6,154.0	5,706.0	6,316.0	5,731.0	5,256.0	5,512.0	6,315.0
06 - 07	€/MWh	53.995	46.413	44.750	61.028	63.493	53.177	35.895
	MWh	6,220.0	6,029.0	6,455.0	5,661.0	5,062.0	5,864.0	6,259.0
07 - 08	€/MWh	63.616	58.000	59.993	64.999	74.555	62.141	34.297
	MWh	6,304.0	7,695.0	7,840.0	6,339.0	6,277.0	6,438.0	6,703.0
08 - 09	€/MWh	64.900	62.590	63.360	63.513	74.999	66.330	42.173
	MWh	6,543.0	7,694.0	8,154.0	6,396.0	7,110.0	6,215.0	6,500.0
09 - 10	€/MWh	69.614	63.181	66.192	66.197	120.294	81.979	49.840
	MWh	6,350.0	7,459.0	7,828.0	6,053.0	6,649.0	6,337.0	6,229.0
10 - 11	€/MWh	69.860	64.100	66.091	64.991	80.000	73.991	53.241
	MWh	6,269.0	7,475.0	7,599.0	6,410.0	6,804.0	6,364.0	5,845.0
11 - 12	€/MWh	66.272	64.000	66.255	66.198	74.990	66.192	53.026
	MWh	6,145.0	7,114.0	7,329.0	6,225.0	6,973.0	5,992.0	5,658.0
12 - 13	€/MWh	66.000	60.532	64.291	63.191	71.007	66.385	56.530
	MWh	6,091.0	6,607.0	6,476.0	6,496.0	6,462.0	6,163.0	5,798.0
13 - 14	€/MWh	61.991	57.233	62.397	58.997	70.307	54.393	49.646
	MWh	5,931.0	6,569.0	6,585.0	6,383.0	6,735.0	6,500.0	5,956.0
14 - 15	€/MWh	56.507	56.273	57.500	66.277	66.252	50.832	41.691
	MWh	5,997.0	6,473.0	6,652.0	5,730.0	6,510.0	6,023.0	6,399.0
15 - 16	€/MWh	53.601	53.024	53.064	60.404	58.993	50.518	36.646
	MWh	6,396.0	6,673.0	6,885.0	5,637.0	6,948.0	5,703.0	6,161.0
16 - 17	€/MWh	53.003	54.130	51.434	53.024	64.240	45.222	34.991
	MWh	7,150.0	6,670.0	7,052.0	6,122.0	6,812.0	5,606.0	5,109.0
17 - 18	€/MWh	63.138	60.801	58.704	56.197	54.930	48.000	44.594
	MWh	8,002.0	7,768.0	7,971.0	6,102.0	7,452.0	5,621.0	5,103.0
18 - 19	€/MWh	101.202	78.407	73.500	91.652	91.801	60.790	56.839
	MWh	6,949.0	7,645.0	7,531.0	6,192.0	7,374.0	5,795.0	5,624.0
19 - 20	€/MWh	70.027	70.093	69.480	74.765	79.992	60.275	61.253
	MWh	7,251.0	8,078.0	7,581.0	6,247.0	7,366.0	5,978.0	5,817.0
20 - 21	€/MWh	61.992	54.606	56.721	61.017	66.275	57.905	58.684
	MWh	6,427.0	6,256.0	6,739.0	7,104.0	5,982.0	6,049.0	6,289.0
21 - 22	€/MWh	49.788	46.430	47.203	49.022	56.276	51.431	56.298
	MWh	6,317.0	6,728.0	6,687.0	6,818.0	5,945.0	5,851.0	7,084.0
22 - 23	€/MWh	51.003	46.498	48.247	53.276	61.433	53.516	58.905
	MWh	5,495.0	5,783.0	5,811.0	5,883.0	5,197.0	5,275.0	6,240.0
23 - 24	€/MWh	45.895	44.607	46.526	55.807	57.946	53.024	55.089
	MWh	5,412.0	4,880.0	5,760.0	6,037.0	5,021.0	5,622.0	6,050.0

• Data Table
• Data Chart
• Aggregated Curve

• France
• Germany/Austria (Phelix)
• Switzerland (Swissix)

next day previous day

08/02/2010 - 14/02/2010

Germany/Austria Day Base	Mon, 02/08	Tue, 02/09	Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14
Prices (€/MWh)	51.61	51.34	51.40	47.66	46.12	41.39	40.56
Volumes (MWh)	478,530.7	482,427.1	525,277.6	584,395.1	544,773.6	504,916.5	479,981.6
Germany/Austria Day Peak
Prices (€/MWh)	58.78	61.75	59.55	56.19	53.71	45.95	42.76
Volumes (MWh)	260,248.3	259,065.5	287,101.1	328,449.1	297,989.2	259,134.7	249,645.3

BlockPrices

	Mon, 02/08	Tue, 02/09	Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14
Off Peak (01-08 & 21-24)	44.45	40.93	43.25	39.14	38.52	36.84	38.37
Off Peak I (01-08)	42.46	37.16	42.50	37.32	37.32	33.21	34.84
Off Peak II (21-24)	48.41	48.47	44.77	42.79	40.94	44.09	45.42
Night (01-06)	36.34	32.76	38.79	34.16	34.28	33.87	37.76
Morning (07-10)	61.14	56.36	59.54	53.88	54.04	35.49	30.68
High Noon (11-14)	60.20	61.76	61.48	55.32	56.21	46.69	44.09
Afternoon (15-18)	51.49	55.69	52.92	51.07	47.08	42.66	38.56
Rush Hour (17-20)	59.61	65.03	58.40	57.99	51.45	50.77	47.98
Evening (19-24)	54.88	56.73	50.86	49.65	45.30	48.47	48.95
Business Hours (09-16)	58.36	60.11	60.12	55.28	54.84	43.54	40.15

Hours

		Mon, 02/08	Tue, 02/09	Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14
00 - 01	€/MWh	41.10	35.30	41.92	38.60	38.72	40.12	40.87
	MWh	16,003.9	17,751.2	18,300.2	18,818.8	19,604.6	20,480.8	18,944.9
01 - 02	€/MWh	38.51	32.18	41.09	34.93	36.49	34.18	38.75
	MWh	16,427.5	18,385.5	18,950.9	19,393.9	19,925.8	20,320.1	18,686.5
02 - 03	€/MWh	35.33	32.15	40.10	33.48	33.06	31.22	38.75
	MWh	16,040.1	17,861.0	18,554.3	19,414.5	20,237.8	20,976.0	18,360.8
03 - 04	€/MWh	32.36	30.08	37.27	32.03	31.75	31.50	37.09
	MWh	16,354.7	18,053.3	17,729.5	19,040.8	20,463.1	20,540.3	17,933.4
04 - 05	€/MWh	32.06	31.78	35.32	30.97	31.98	34.10	36.04
	MWh	17,454.1	18,277.2	17,394.1	19,181.2	20,728.5	20,630.3	17,855.7
05 - 06	€/MWh	38.70	35.08	37.02	34.96	33.66	32.11	35.04
	MWh	17,575.3	17,492.4	17,306.6	19,621.5	20,855.2	20,098.8	17,935.5
06 - 07	€/MWh	53.06	40.59	46.56	43.39	41.94	28.39	28.17
	MWh	20,058.9	18,026.3	20,087.8	21,495.9	21,580.7	21,505.4	19,936.6
07 - 08	€/MWh	68.58	60.14	60.69	50.20	50.93	34.06	24.01
	MWh	21,081.1	19,421.7	21,563.9	22,033.4	22,384.5	20,954.3	20,778.9
08 - 09	€/MWh	60.34	61.16	64.87	60.03	63.39	37.90	31.80
	MWh	21,725.2	21,299.9	23,041.0	25,476.8	25,211.6	20,665.6	20,433.9
09 - 10	€/MWh	62.56	63.55	66.04	61.88	59.91	41.59	38.72
	MWh	22,113.3	21,758.7	23,362.2	26,610.1	24,585.1	21,295.9	19,815.9
10 - 11	€/MWh	63.00	64.22	64.02	58.91	61.59	46.96	41.24
	MWh	22,033.9	21,914.2	23,603.2	26,773.9	25,273.6	22,027.8	20,987.2
11 - 12	€/MWh	61.25	64.99	62.02	58.32	60.08	50.04	47.58
	MWh	22,134.6	21,847.6	24,199.5	27,473.3	25,517.3	22,573.0	21,503.3
12 - 13	€/MWh	59.52	60.52	61.95	54.04	53.43	47.00	46.39
	MWh	22,483.0	22,002.6	24,642.3	27,997.1	25,958.2	22,058.3	21,741.7
13 - 14	€/MWh	57.02	57.29	57.94	50.00	49.74	42.76	41.15
	MWh	22,115.2	21,479.0	24,637.7	28,254.8	25,095.4	22,214.8	21,762.9
14 - 15	€/MWh	53.62	55.81	54.03	49.62	46.94	40.16	36.96
	MWh	21,245.2	21,351.3	24,250.3	28,096.4	25,077.5	21,513.4	21,268.4
15 - 16	€/MWh	49.54	53.34	50.09	49.46	43.63	41.89	37.38
	MWh	20,721.7	21,134.5	24,048.6	27,644.9	24,903.8	20,861.5	20,330.5
16 - 17	€/MWh	48.78	50.90	50.03	47.13	44.74	40.11	37.98
	MWh	20,271.6	20,893.9	23,670.4	27,412.5	24,103.5	20,062.9	19,802.6
17 - 18	€/MWh	54.03	62.72	57.52	58.08	52.99	48.49	41.91
	MWh	21,115.8	21,201.4	23,297.6	27,139.9	23,633.6	21,041.9	19,267.7
18 - 19	€/MWh	75.58	76.07	66.08	66.66	57.97	61.44	57.68
	MWh	22,265.8	21,956.9	23,795.6	28,037.1	24,374.1	22,569.0	21,178.5
19 - 20	€/MWh	60.06	70.42	59.98	60.09	50.08	53.04	54.34
	MWh	22,023.0	22,225.5	24,552.7	27,532.3	24,255.5	22,250.6	21,552.7
20 - 21	€/MWh	53.08	54.66	50.08	44.61	43.87	44.37	47.07
	MWh	19,679.4	20,159.6	22,864.6	24,004.6	21,853.0	20,563.4	21,260.4
21 - 22	€/MWh	46.32	47.76	42.66	42.53	40.51	44.12	45.95
	MWh	19,544.9	19,398.9	21,684.6	24,545.7	20,214.1	20,057.4	19,716.7
22 - 23	€/MWh	48.72	49.27	46.09	45.23	40.13	45.91	47.05
	MWh	19,406.1	19,462.4	22,412.0	24,777.4	19,297.3	19,995.6	19,681.9
23 - 24	€/MWh	45.52	42.18	40.24	38.77	39.24	41.94	41.59
	MWh	18,656.4	19,072.1	21,328.0	23,618.3	19,639.8	19,659.4	19,245.0

• Data Table
• Data Chart
• Aggregated Curve

• France
• Germany/Austria (Phelix)
• Switzerland (Swissix)

next day previous day

08/02/2010 - 14/02/2010

Switzerland Day Base	Mon, 02/08	Tue, 02/09	Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14
Prices (€/MWh)	53.59	61.40	58.97	59.83	60.84	62.14	50.93
Volumes (MWh)	26,589.6	33,867.2	26,112.5	27,137.4	25,145.8	25,863.6	21,295.3
Switzerland Day Peak
Prices (€/MWh)	63.68	69.11	68.32	69.21	69.18	67.70	50.40
Volumes (MWh)	12,786.8	16,892.2	12,689.4	14,295.3	14,454.0	14,249.0	9,396.8

BlockPrices

	Mon, 02/08	Tue, 02/09	Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14
Off Peak (01-08 & 21-24)	43.51	53.69	49.63	50.45	52.50	56.59	51.46
Off Peak I (01-08)	36.17	51.11	43.22	45.58	48.90	53.85	44.66
Off Peak II (21-24)	58.18	58.84	62.43	60.18	59.68	62.09	65.05
Night (01-06)	28.77	47.50	37.05	40.01	44.55	54.66	46.86
Morning (07-10)	61.00	66.71	66.14	67.16	67.10	59.70	38.71
High Noon (11-14)	62.61	68.46	68.51	67.55	69.10	65.24	50.45
Afternoon (15-18)	62.48	68.03	65.97	66.87	64.95	60.09	42.34
Rush Hour (17-20)	65.93	69.12	68.05	69.74	69.79	75.11	62.24
Evening (19-24)	61.54	62.62	65.11	64.92	64.70	70.56	69.18
Business Hours (09-16)	62.55	69.11	68.46	68.95	68.88	63.99	44.47

Hours

		Mon, 02/08	Tue, 02/09	Wed, 02/10	Thu, 02/11	Fri, 02/12	Sat, 02/13	Sun, 02/14
00 - 01	€/MWh	35.22	53.14	39.31	43.97	52.08	57.41	57.62
	MWh	942.8	1,302.2	821.5	845.8	878.7	1,032.8	1,058.8
01 - 02	€/MWh	29.94	45.06	44.15	42.52	47.19	57.99	47.93
	MWh	943.8	1,239.2	947.4	914.8	1,002.7	1,044.5	977.4
02 - 03	€/MWh	27.16	48.84	35.13	43.47	45.01	55.05	52.04
	MWh	1,022.8	1,313.7	844.7	840.8	867.8	1,014.0	996.8
03 - 04	€/MWh	23.93	44.07	33.10	35.51	39.82	50.60	31.98
	MWh	1,272.4	1,392.9	1,131.4	832.8	1,000.2	866.6	946.8
04 - 05	€/MWh	23.00	43.34	33.02	32.48	36.06	51.91	45.60
	MWh	1,197.8	1,387.9	1,150.2	830.0	870.8	779.9	861.9
05 - 06	€/MWh	33.34	50.55	37.58	42.09	47.15	55.01	45.96
	MWh	908.0	1,211.7	940.0	833.9	903.0	805.8	916.7
06 - 07	€/MWh	56.29	59.90	59.41	60.33	58.91	48.69	47.97
	MWh	1,059.7	1,380.8	1,190.2	1,403.2	736.1	1,089.5	1,014.6
07 - 08	€/MWh	60.48	63.98	64.09	64.30	65.01	54.11	28.18
	MWh	1,361.7	1,851.8	1,499.5	1,243.9	1,167.0	1,161.3	1,277.1
08 - 09	€/MWh	63.08	70.94	68.06	65.09	68.62	65.01	32.74
	MWh	1,222.8	1,321.2	889.5	1,059.9	1,258.8	1,152.6	763.5
09 - 10	€/MWh	64.16	72.03	73.00	78.92	75.86	70.98	45.96
	MWh	1,104.2	1,266.5	1,149.2	1,153.2	1,110.7	1,451.5	788.2
10 - 11	€/MWh	65.47	71.05	72.88	73.93	74.13	69.05	49.07
	MWh	1,008.3	1,332.6	1,128.3	1,128.6	1,315.1	1,229.7	821.5
11 - 12	€/MWh	64.39	70.93	71.04	73.30	72.12	66.14	53.13
	MWh	997.0	1,235.6	1,021.4	997.9	1,178.0	1,140.4	762.6
12 - 13	€/MWh	60.46	65.94	65.09	62.96	65.09	66.04	56.82
	MWh	1,017.0	1,420.0	955.0	1,187.3	1,114.0	1,105.9	732.4
13 - 14	€/MWh	60.10	65.91	65.01	60.01	65.05	59.72	42.77
	MWh	1,022.5	1,568.0	1,131.4	1,353.7	1,295.4	1,139.6	708.4
14 - 15	€/MWh	61.67	68.00	66.56	64.35	65.09	57.48	39.49
	MWh	1,047.7	1,640.9	992.1	1,288.3	1,121.8	967.0	621.6
15 - 16	€/MWh	61.04	68.04	66.03	73.00	65.04	57.47	35.81
	MWh	1,073.8	1,423.8	1,000.6	1,356.6	1,338.3	1,056.0	628.5
16 - 17	€/MWh	62.48	68.06	66.18	65.04	65.03	59.97	35.10
	MWh	1,073.4	1,282.5	1,071.4	1,191.9	1,249.5	1,055.4	634.2
17 - 18	€/MWh	64.74	68.03	65.10	65.08	64.65	65.45	58.96
	MWh	1,086.8	1,446.2	1,160.2	1,083.4	1,267.3	1,065.0	701.0
18 - 19	€/MWh	71.34	73.21	73.17	80.14	84.05	90.06	74.93
	MWh	1,145.6	1,671.6	1,273.9	1,375.3	1,235.1	1,540.1	1,037.9
19 - 20	€/MWh	65.17	67.18	67.74	68.68	65.42	84.97	79.98
	MWh	987.7	1,283.3	916.4	1,119.2	970.0	1,345.8	1,197.0
20 - 21	€/MWh	60.40	63.11	64.91	62.43	64.90	67.07	79.92
	MWh	1,336.4	1,658.6	1,310.9	1,173.2	974.7	986.7	1,284.6
21 - 22	€/MWh	60.06	60.19	62.97	59.95	63.97	63.68	68.18
	MWh	1,362.8	1,715.1	1,523.1	999.0	1,042.0	1,095.0	922.5
22 - 23	€/MWh	59.16	58.94	60.93	59.91	56.54	57.69	64.97
	MWh	1,410.8	1,277.4	1,114.0	1,584.6	591.0	771.4	856.9
23 - 24	€/MWh	53.11	53.11	60.91	58.43	53.30	59.90	47.11
	MWh	983.8	1,243.7	950.2	1,340.1	657.8	967.1	784.4