Search

main navigation

Market Data Auction

content

EPEXSPOTAUCTION

22/11/2014 - 28/11/2014
FR Day Base Sat, 11/22 Sun, 11/23 Mon, 11/24 Tue, 11/25 Wed, 11/26 Thu, 11/27 Fri, 11/28
Prices (€/MWh) 34.89 26.02 41.48 49.18 45.79 48.27 31.10
Volumes (MWh) 211,371.3 210,938.1 192,049.3 220,766.5 226,191.4 204,667.5 260,443.6
FR Day Peak              
Prices (€/MWh) 37.68 28.76 52.52 57.73 53.23 55.92 37.16
Volumes (MWh) 104,311.1 110,683.1 108,241.0 116,225.5 122,155.9 115,448.1 142,100.4

BlockPrices

Sat, 11/22 Sun, 11/23 Mon, 11/24 Tue, 11/25 Wed, 11/26 Thu, 11/27 Fri, 11/28
Middle Night (01-04) 31.14 20.69 14.30 31.00 29.82 39.46 18.02
Early Morning (05-08) 31.39 15.28 30.17 41.08 37.35 42.54 25.60
Late Morning (09-12) 38.34 26.59 49.93 55.07 53.12 58.13 37.83
Early Afternoon (13-16) 33.49 26.87 49.50 54.83 51.76 54.85 34.39
Rush Hour (17-20) 41.21 32.84 58.12 63.30 54.81 54.79 39.26
Off-Peak 2 (21-24) 33.78 33.84 46.87 49.80 47.87 39.88 31.51
Baseload (01-24) 34.89 26.02 41.48 49.18 45.79 48.27 31.10
Peakload (09-20) 37.68 28.76 52.52 57.73 53.23 55.92 37.16
Night (01-06) 30.91 18.82 14.74 30.86 28.99 37.31 17.20
Off-Peak 1 (01-08) 31.26 17.99 22.23 36.04 33.58 41.00 21.81
Business (09-16) 35.92 26.73 49.72 54.95 52.44 56.49 36.11
Off-Peak (01-08 & 21-24) 32.10 23.27 30.44 40.63 38.34 40.62 25.04
Morning (07-10) 36.08 19.75 47.47 53.79 50.39 55.14 38.21
High Noon (11-14) 35.45 29.30 49.20 53.83 52.96 57.18 34.97
Afternoon (15-18) 35.85 27.66 53.04 59.93 52.21 53.66 35.63
Evening (19-24) 37.07 34.10 51.38 54.16 50.46 45.13 34.66
Sun Peak (11-16) 34.61 27.63 49.55 54.60 52.12 55.92 34.55

Hours

Sat, 11/22 Sun, 11/23 Mon, 11/24 Tue, 11/25 Wed, 11/26 Thu, 11/27 Fri, 11/28
00 - 01 €/MWh 31.74 26.21 14.57 35.86 31.16 49.64 22.55
  MWh 7,724.6 6,551.7 6,345.2 7,351.4 7,136.6 6,419.9 10,299.5
01 - 02 €/MWh 31.19 22.96 14.23 30.31 31.05 43.01 20.87
  MWh 7,909.6 6,603.7 6,081.7 7,484.9 7,839.6 6,681.4 10,306.8
02 - 03 €/MWh 31.07 17.59 15.35 29.10 29.78 36.37 16.42
  MWh 8,228.5 7,031.2 5,851.7 8,299.8 8,977.0 7,044.2 10,334.8
03 - 04 €/MWh 30.57 16.00 13.05 28.74 27.27 28.81 12.24
  MWh 10,296.7 9,395.8 7,902.2 11,133.5 10,693.9 7,974.8 10,649.3
04 - 05 €/MWh 30.27 15.19 12.26 29.72 24.79 29.47 13.57
  MWh 11,502.1 10,101.9 8,609.5 11,549.8 10,584.5 8,233.5 10,765.0
05 - 06 €/MWh 30.64 14.99 18.95 31.44 29.89 36.53 17.57
  MWh 11,295.6 10,195.8 7,661.5 9,611.4 9,162.7 7,192.6 10,207.3
06 - 07 €/MWh 31.06 14.31 38.11 46.90 39.78 46.54 30.33
  MWh 9,400.1 10,418.5 6,748.6 8,866.1 7,703.5 6,860.9 9,081.5
07 - 08 €/MWh 33.57 16.63 51.34 56.27 54.93 57.61 40.92
  MWh 8,176.9 10,423.6 6,424.4 9,664.5 8,648.0 8,700.2 9,192.4
08 - 09 €/MWh 39.50 21.75 51.00 56.03 54.49 57.47 42.04
  MWh 8,479.3 9,866.1 8,222.7 10,514.4 10,285.3 9,636.4 11,747.0
09 - 10 €/MWh 40.20 26.32 49.44 55.94 52.34 58.93 39.53
  MWh 8,301.6 9,476.1 8,426.8 9,600.5 9,936.3 9,507.8 11,705.8
10 - 11 €/MWh 38.71 28.23 48.97 53.99 52.95 58.00 35.45
  MWh 8,460.8 8,826.2 8,690.4 9,576.4 10,011.2 9,593.9 11,859.6
11 - 12 €/MWh 34.95 30.07 50.32 54.33 52.70 58.10 34.29
  MWh 7,742.6 8,904.3 8,699.7 9,591.1 9,981.3 9,861.7 11,934.1
12 - 13 €/MWh 35.87 30.32 48.50 53.01 52.42 57.92 36.26
  MWh 7,423.6 7,493.3 8,176.2 8,804.6 9,823.2 10,084.3 11,832.5
13 - 14 €/MWh 32.26 28.56 49.00 54.00 53.75 54.70 33.88
  MWh 7,574.6 8,463.8 9,049.8 9,242.7 10,096.6 10,114.2 11,887.1
14 - 15 €/MWh 32.63 26.03 49.95 55.00 50.93 53.48 33.79
  MWh 7,931.0 9,879.0 9,353.8 9,676.7 10,127.1 9,736.6 12,107.8
15 - 16 €/MWh 33.21 22.55 50.54 57.29 49.94 53.30 33.61
  MWh 9,466.8 10,837.4 10,089.7 10,730.8 10,543.1 8,897.2 12,169.8
16 - 17 €/MWh 35.00 27.77 51.51 57.99 52.00 52.95 33.96
  MWh 11,169.9 11,371.0 10,526.9 11,094.0 11,088.5 8,878.4 12,106.8
17 - 18 €/MWh 42.54 34.30 60.16 69.44 55.96 54.91 41.15
  MWh 10,670.0 9,712.1 10,253.3 10,376.4 10,636.1 9,030.5 11,973.2
18 - 19 €/MWh 45.39 34.26 63.34 68.03 56.93 55.95 40.95
  MWh 9,036.9 8,628.7 8,318.6 8,439.7 9,878.5 10,113.6 11,233.5
19 - 20 €/MWh 41.92 35.01 57.47 57.72 54.35 55.33 40.97
  MWh 8,054.0 7,225.1 8,433.1 8,578.2 9,748.7 9,993.5 11,543.2
20 - 21 €/MWh 33.70 34.33 51.00 52.22 49.48 50.48 33.33
  MWh 8,849.8 7,636.3 7,736.9 7,843.9 8,928.6 8,178.6 9,317.6
21 - 22 €/MWh 30.81 28.87 44.54 47.00 48.06 41.71 31.17
  MWh 8,899.4 7,685.4 7,402.1 8,045.1 8,340.9 7,519.9 9,286.2
22 - 23 €/MWh 35.32 34.21 47.04 50.70 48.00 35.74 31.34
  MWh 7,778.1 7,186.5 6,687.8 7,584.5 7,934.8 7,352.6 9,217.9
23 - 24 €/MWh 35.30 37.93 44.88 49.27 45.92 31.57 30.19
  MWh 6,998.8 7,024.6 6,356.7 7,106.1 8,085.4 7,060.8 9,684.9

to the top

ticker