EPEXSPOTINTRADAY CONTINUOUS
Bitte beachten Sie, dass diese Seite etwa alle 20 Minuten aktualisiert wird.
FR
DE
CH
AT
Former DE/AT (Historical data until 30/09/2018)
17.08.2019
- 18.08.2019
Alle 15-Minuten Kontrakte anzeigen
| 17.08.2019 | 18.08.2019 | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index(€/MWh) | Base: – | Peak: – | Base: – | Peak: – | ||||||||||||||||||
| Niedrigst(€/MWh) | Höchst(€/MWh) | Letzter(€/MWh) | Gew. Durchsch.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | ID₁-Price(€/MWh) | Kauf Vol(MW) | Verkauf Vol(MW) | Niedrigst(€/MWh) | Höchst(€/MWh) | Letzter(€/MWh) | Gew. Durchsch.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | ID₁-Price(€/MWh) | Kauf Vol(MW) | Verkauf Vol(MW) | |||||
| 00 - 01 | 27,58 | 42,79 | 41,99 | 39,62 | – | – | – | 78,7 | 79,3 | – | – | – | – | – | – | – | – | – | ||||
| 00:00 - 00:15 | 27,58 | 99,66 | 99,66 | 38,73 | – | – | – | 140,7 | 140,0 | – | – | – | – | – | – | – | – | – | ||||
| 00:15 - 00:30 | 27,58 | 55,00 | 49,00 | 44,37 | – | – | – | 128,3 | 127,6 | – | – | – | – | – | – | – | – | – | ||||
| 00:30 - 00:45 | 19,66 | 49,00 | 21,70 | 37,16 | – | – | – | 111,5 | 110,8 | 31,80 | 31,80 | 31,80 | 31,80 | – | – | – | 0,2 | 0,2 | ||||
| 00:45 - 01:00 | 0,00 | 36,20 | 2,58 | 27,00 | – | – | – | 80,4 | 79,7 | – | – | – | – | – | – | – | – | – | ||||
| 01 - 02 | 20,00 | 38,10 | 38,09 | 31,19 | – | – | – | 87,7 | 88,2 | – | – | – | – | – | – | – | – | – | ||||
| 01:00 - 01:15 | 27,78 | 67,90 | 67,90 | 41,27 | – | – | – | 59,1 | 115,5 | 28,61 | 28,61 | 28,61 | 28,61 | – | – | – | 0,2 | 0,2 | ||||
| 01:15 - 01:30 | 25,00 | 52,70 | 25,00 | 32,01 | – | – | – | 19,6 | 19,0 | – | – | – | – | – | – | – | – | – | ||||
| 01:30 - 01:45 | -4,62 | 33,58 | -4,62 | 24,81 | – | – | – | 38,5 | 64,0 | – | – | – | – | – | – | – | – | – | ||||
| 01:45 - 02:00 | 0,00 | 21,41 | 1,80 | 10,06 | – | – | – | 27,9 | 27,3 | – | – | – | – | – | – | – | – | – | ||||
| 02 - 03 | 4,02 | 28,10 | 28,09 | 13,64 | – | – | – | 82,5 | 82,4 | – | – | – | – | – | – | – | – | – | ||||
| 02:00 - 02:15 | 27,10 | 59,30 | 59,30 | 39,38 | – | – | – | 7,4 | 125,1 | – | – | – | – | – | – | – | – | – | ||||
| 02:15 - 02:30 | 24,20 | 36,65 | 36,20 | 34,71 | – | – | – | 0,3 | 55,8 | – | – | – | – | – | – | – | – | – | ||||
| 02:30 - 02:45 | 0,00 | 22,92 | 0,00 | 8,53 | – | – | – | 2,7 | 2,7 | – | – | – | – | – | – | – | – | – | ||||
| 02:45 - 03:00 | -14,80 | 24,19 | -14,80 | -1,34 | – | – | – | 4,7 | 4,7 | – | – | – | – | – | – | – | – | – | ||||
| 03 - 04 | 10,00 | 25,00 | 12,01 | 17,49 | – | – | – | 137,3 | 152,7 | – | – | – | – | – | – | – | – | – | ||||
| 03:00 - 03:15 | 16,10 | 40,00 | 16,10 | 31,82 | – | – | – | 23,2 | 88,2 | – | – | – | – | – | – | – | – | – | ||||
| 03:15 - 03:30 | 2,18 | 34,74 | 2,18 | 25,98 | – | – | – | 36,8 | 51,6 | – | – | – | – | – | – | – | – | – | ||||
| 03:30 - 03:45 | -20,50 | 19,25 | -20,50 | 6,48 | – | – | – | 25,3 | 10,9 | – | – | – | – | – | – | – | – | – | ||||
| 03:45 - 04:00 | 5,36 | 9,90 | 9,90 | 8,34 | – | – | – | 17,3 | 2,0 | – | – | – | – | – | – | – | – | – | ||||
| 04 - 05 | 6,00 | 16,95 | 10,11 | 10,78 | – | – | – | 49,4 | 153,6 | – | – | – | – | – | – | – | – | – | ||||
| 04:00 - 04:15 | -1,87 | 33,60 | -1,87 | 24,78 | – | – | – | 9,9 | 41,3 | – | – | – | – | – | – | – | – | – | ||||
| 04:15 - 04:30 | 8,39 | 33,40 | 8,39 | 21,78 | – | – | – | 11,3 | 27,3 | – | – | – | – | – | – | – | – | – | ||||
| 04:30 - 04:45 | -0,40 | 12,31 | 7,06 | 8,43 | – | – | – | 22,7 | 20,3 | – | – | – | – | – | – | – | – | – | ||||
| 04:45 - 05:00 | -19,20 | 12,81 | 10,73 | -2,32 | – | – | – | 22,6 | 20,0 | – | – | – | – | – | – | – | – | – | ||||
| 05 - 06 | 5,00 | 20,93 | 5,00 | 10,95 | – | – | – | 56,7 | 159,0 | – | – | – | – | – | – | – | – | – | ||||
| 05:00 - 05:15 | 10,72 | 25,00 | 16,20 | 19,27 | – | – | – | 24,6 | 33,6 | – | – | – | – | – | – | – | – | – | ||||
| 05:15 - 05:30 | 7,89 | 25,00 | 25,00 | 15,77 | – | – | – | 14,8 | 6,5 | – | – | – | – | – | – | – | – | – | ||||
| 05:30 - 05:45 | 4,65 | 32,20 | 32,20 | 13,87 | – | – | – | 43,1 | 21,8 | – | – | – | – | – | – | – | – | – | ||||
| 05:45 - 06:00 | 5,20 | 32,20 | 32,20 | 19,64 | – | – | – | 35,2 | 22,0 | – | – | – | – | – | – | – | – | – | ||||
| 06 - 07 | 15,20 | 39,00 | 15,20 | 24,80 | – | – | – | 75,3 | 164,1 | – | – | – | – | – | – | – | – | – | ||||
| 06:00 - 06:15 | -2,55 | 28,27 | -2,55 | 16,67 | – | – | – | 14,5 | 38,1 | 28,05 | 28,05 | 28,05 | 28,05 | – | – | – | 0,1 | 0,1 | ||||
| 06:15 - 06:30 | 5,71 | 36,20 | 5,71 | 29,23 | – | – | – | 13,6 | 101,0 | – | – | – | – | – | – | – | – | – | ||||
| 06:30 - 06:45 | 22,40 | 44,00 | 44,00 | 32,18 | – | – | – | 4,0 | 125,0 | – | – | – | – | – | – | – | – | – | ||||
| 06:45 - 07:00 | 27,40 | 45,40 | 36,20 | 34,21 | – | – | – | 21,1 | 142,7 | – | – | – | – | – | – | – | – | – | ||||
| 07 - 08 | 6,00 | 34,00 | 11,66 | 29,33 | – | – | – | 30,6 | 463,1 | – | – | – | – | – | – | – | – | – | ||||
| 07:00 - 07:15 | -3,68 | 30,70 | -3,68 | 15,14 | – | – | – | 23,6 | 44,8 | 29,72 | 29,72 | 29,72 | 29,72 | – | – | – | 0,4 | 0,4 | ||||
| 07:15 - 07:30 | -3,34 | 32,20 | -3,34 | 20,53 | – | – | – | 18,2 | 64,1 | 29,72 | 29,72 | 29,72 | 29,72 | – | – | – | 0,2 | 0,2 | ||||
| 07:30 - 07:45 | 12,40 | 38,10 | 36,19 | 30,10 | – | – | – | 20,6 | 273,8 | – | – | – | – | – | – | – | – | – | ||||
| 07:45 - 08:00 | 20,00 | 38,00 | 34,99 | 28,80 | – | – | – | 23,8 | 182,4 | – | – | – | – | – | – | – | – | – | ||||
| 08 - 09 | 15,30 | 32,65 | 32,20 | 28,40 | – | – | – | 65,9 | 148,4 | – | – | – | – | – | – | – | – | – | ||||
| 08:00 - 08:15 | 15,80 | 34,48 | 32,20 | 21,98 | – | – | – | 55,5 | 15,4 | – | – | – | – | – | – | – | – | – | ||||
| 08:15 - 08:30 | 23,94 | 34,20 | 32,50 | 32,19 | – | – | – | 23,5 | 95,4 | – | – | – | – | – | – | – | – | – | ||||
| 08:30 - 08:45 | 22,70 | 36,20 | 22,70 | 32,28 | – | – | – | 22,9 | 154,8 | – | – | – | – | – | – | – | – | – | ||||
| 08:45 - 09:00 | 22,70 | 41,70 | 22,70 | 34,88 | – | – | – | 27,3 | 283,9 | – | – | – | – | – | – | – | – | – | ||||
| 09 - 10 | 22,11 | 35,20 | 28,00 | 31,04 | – | – | – | 39,2 | 247,2 | – | – | – | – | – | – | – | – | – | ||||
| 09:00 - 09:15 | 26,69 | 36,20 | 32,20 | 32,22 | – | – | – | 22,7 | 38,0 | – | – | – | – | – | – | – | – | – | ||||
| 09:15 - 09:30 | 24,05 | 33,50 | 32,20 | 32,02 | – | – | – | 25,3 | 53,6 | – | – | – | – | – | – | – | – | – | ||||
| 09:30 - 09:45 | 0,61 | 36,20 | 0,61 | 29,80 | – | – | – | 32,9 | 84,9 | – | – | – | – | – | – | – | – | – | ||||
| 09:45 - 10:00 | 0,00 | 32,90 | 20,39 | 26,27 | – | – | – | 28,6 | 30,9 | – | – | – | – | – | – | – | – | – | ||||
| 10 - 11 | 22,00 | 35,00 | 34,00 | 30,98 | – | – | – | 206,2 | 263,6 | – | – | – | – | – | – | – | – | – | ||||
| 10:00 - 10:15 | 10,00 | 37,50 | 24,50 | 32,05 | – | – | – | 64,9 | 214,0 | – | – | – | – | – | – | – | – | – | ||||
| 10:15 - 10:30 | 29,61 | 32,91 | 32,00 | 31,83 | – | – | – | 10,8 | 28,0 | 28,87 | 28,87 | 28,87 | 28,87 | – | – | – | 0,1 | 0,1 | ||||
| 10:30 - 10:45 | -4,64 | 32,20 | -4,64 | 19,45 | – | – | – | 25,4 | 30,2 | 28,87 | 28,87 | 28,87 | 28,87 | – | – | – | 0,2 | 0,2 | ||||
| 10:45 - 11:00 | -4,38 | 26,97 | -4,38 | 13,96 | – | – | – | 20,6 | 23,3 | 28,87 | 28,87 | 28,87 | 28,87 | – | – | – | 0,3 | 0,3 | ||||
| 11 - 12 | 15,00 | 31,60 | 15,00 | 27,67 | – | – | – | 91,7 | 213,4 | – | – | – | – | – | – | – | – | – | ||||
| 11:00 - 11:15 | 23,00 | 38,00 | 23,00 | 32,39 | – | – | – | 75,8 | 186,3 | – | – | – | – | – | – | – | – | – | ||||
| 11:15 - 11:30 | 2,26 | 36,20 | 31,20 | 29,50 | – | – | – | 38,8 | 92,1 | – | – | – | – | – | – | – | – | – | ||||
| 11:30 - 11:45 | -2,90 | 36,20 | -2,90 | 25,18 | – | – | – | 30,2 | 65,7 | – | – | – | – | – | – | – | – | – | ||||
| 11:45 - 12:00 | -4,87 | 27,26 | -4,87 | 13,10 | – | – | – | 25,9 | 146,9 | – | – | – | – | – | – | – | – | – | ||||
| 12 - 13 | 22,00 | 30,77 | 26,51 | 28,93 | – | – | – | 57,8 | 301,4 | – | – | – | – | – | – | – | – | – | ||||
| 12:00 - 12:15 | 23,00 | 39,50 | 23,00 | 32,83 | – | – | – | 78,6 | 179,8 | – | – | – | – | – | – | – | – | – | ||||
| 12:15 - 12:30 | 9,96 | 32,30 | 9,96 | 22,29 | – | – | – | 30,4 | 34,3 | – | – | – | – | – | – | – | – | – | ||||
| 12:30 - 12:45 | 0,00 | 34,50 | 30,80 | 26,30 | – | – | – | 61,1 | 119,3 | – | – | – | – | – | – | – | – | – | ||||
| 12:45 - 13:00 | 10,00 | 36,20 | 35,00 | 30,71 | – | – | – | 125,7 | 131,0 | 26,66 | 26,66 | 26,66 | 26,66 | – | – | – | 0,2 | 0,2 | ||||
| 13 - 14 | 20,00 | 36,20 | 24,00 | 28,37 | – | – | – | 137,7 | 353,0 | – | – | – | – | – | – | – | – | – | ||||
| 13:00 - 13:15 | 33,30 | 40,00 | 38,00 | 37,87 | – | – | – | 87,1 | 176,3 | – | – | – | – | – | – | – | – | – | ||||
| 13:15 - 13:30 | 23,00 | 36,20 | 36,20 | 31,67 | – | – | – | 19,4 | 29,0 | – | – | – | – | – | – | – | – | – | ||||
| 13:30 - 13:45 | 24,65 | 31,59 | 31,59 | 29,49 | – | – | – | 4,6 | 7,6 | 19,84 | 19,84 | 19,84 | 19,84 | – | – | – | 0,2 | 0,2 | ||||
| 13:45 - 14:00 | 0,00 | 19,60 | 0,00 | 4,77 | – | – | – | 59,4 | 11,9 | 19,84 | 19,84 | 19,84 | 19,84 | – | – | – | 0,5 | 0,5 | ||||
| 14 - 15 | 5,00 | 30,01 | 5,00 | 26,92 | – | – | – | 147,3 | 303,9 | – | – | – | – | – | – | – | – | – | ||||
| 14:00 - 14:15 | 0,00 | 25,99 | 0,00 | 17,10 | – | – | – | 16,3 | 33,0 | – | – | – | – | – | – | – | – | – | ||||
| 14:15 - 14:30 | 20,24 | 32,10 | 30,00 | 28,22 | – | – | – | 42,3 | 49,9 | – | – | – | – | – | – | – | – | – | ||||
| 14:30 - 14:45 | 23,04 | 33,00 | 30,00 | 28,16 | – | – | – | 27,7 | 50,3 | – | – | – | – | – | – | – | – | – | ||||
| 14:45 - 15:00 | 0,00 | 33,90 | 22,10 | 28,66 | – | – | – | 108,9 | 85,8 | – | – | – | – | – | – | – | – | – | ||||
| 15 - 16 | 15,00 | 29,88 | 29,78 | 26,44 | – | – | – | 145,4 | 218,6 | – | – | – | – | – | – | – | – | – | ||||
| 15:00 - 15:15 | -0,40 | 22,00 | 17,50 | 16,52 | – | – | – | 29,0 | 10,0 | – | – | – | – | – | – | – | – | – | ||||
| 15:15 - 15:30 | 6,93 | 30,50 | 8,00 | 21,42 | – | – | – | 25,9 | 44,6 | – | – | – | – | – | – | – | – | – | ||||
| 15:30 - 15:45 | 24,00 | 41,92 | 41,92 | 31,55 | – | – | – | 21,3 | 77,1 | – | – | – | – | – | – | – | – | – | ||||
| 15:45 - 16:00 | 26,50 | 41,10 | 40,55 | 33,50 | – | – | – | 23,4 | 166,7 | – | – | – | – | – | – | – | – | – | ||||
| 16 - 17 | 21,30 | 35,00 | 35,00 | 26,39 | – | – | – | 105,8 | 169,4 | – | – | – | – | – | – | – | – | – | ||||
| 16:00 - 16:15 | 5,09 | 18,90 | 14,40 | 14,08 | – | – | – | 22,5 | 21,4 | – | – | – | – | – | – | – | – | – | ||||
| 16:15 - 16:30 | 16,19 | 61,90 | 61,90 | 32,78 | – | – | – | 13,4 | 18,9 | – | – | – | – | – | – | – | – | – | ||||
| 16:30 - 16:45 | 21,67 | 47,97 | 36,20 | 32,34 | – | – | – | 58,7 | 161,7 | – | – | – | – | – | – | – | – | – | ||||
| 16:45 - 17:00 | 36,53 | 47,97 | 47,97 | 39,39 | – | – | – | 5,0 | 257,6 | – | – | – | – | – | – | – | – | – | ||||
| 17 - 18 | 25,48 | 50,00 | 45,00 | 33,20 | – | – | – | 129,4 | 191,8 | – | – | – | – | – | – | – | – | – | ||||
| 17:00 - 17:15 | 7,69 | 36,20 | 25,00 | 20,49 | – | – | – | 81,9 | 200,3 | 26,59 | 26,59 | 26,59 | 26,59 | – | – | – | 0,2 | 0,2 | ||||
| 17:15 - 17:30 | 20,40 | 44,00 | 36,20 | 34,87 | – | – | – | 58,6 | 55,7 | 26,59 | 26,59 | 26,59 | 26,59 | – | – | – | 0,1 | 0,1 | ||||
| 17:30 - 17:45 | 31,70 | 49,00 | 38,40 | 37,60 | – | – | – | 41,0 | 140,9 | – | – | – | – | – | – | – | – | – | ||||
| 17:45 - 18:00 | 30,00 | 53,95 | 40,30 | 40,04 | – | – | – | 102,4 | 284,0 | – | – | – | – | – | – | – | – | – | ||||
| 18 - 19 | 25,32 | 50,00 | 43,00 | 38,73 | – | – | – | 148,2 | 148,2 | – | – | – | – | – | – | – | – | – | ||||
| 18:00 - 18:15 | 33,29 | 33,29 | 33,29 | 33,29 | – | – | – | 0,3 | 0,3 | 31,58 | 31,58 | 31,58 | 31,58 | – | – | – | 0,3 | 0,3 | ||||
| 18:15 - 18:30 | 28,30 | 42,80 | 42,80 | 41,51 | – | – | – | 22,1 | 22,1 | 31,60 | 31,60 | 31,60 | 31,60 | – | – | – | 0,1 | 0,1 | ||||
| 18:30 - 18:45 | 41,12 | 41,12 | 41,12 | 41,12 | – | – | – | 0,1 | 0,1 | – | – | – | – | – | – | – | – | – | ||||
| 18:45 - 19:00 | 28,30 | 54,19 | 28,30 | 33,39 | – | – | – | 2,6 | 2,6 | – | – | – | – | – | – | – | – | – | ||||
| 19 - 20 | 27,73 | 41,10 | 38,00 | 37,64 | – | – | – | 49,8 | 49,7 | – | – | – | – | – | – | – | – | – | ||||
| 19:00 - 19:15 | 30,30 | 35,47 | 30,30 | 32,89 | – | – | – | 1,0 | 1,0 | 35,89 | 35,89 | 35,89 | 35,89 | – | – | – | 0,3 | 0,3 | ||||
| 19:15 - 19:30 | 30,30 | 35,50 | 30,30 | 31,06 | – | – | – | 4,1 | 4,1 | – | – | – | – | – | – | – | – | – | ||||
| 19:30 - 19:45 | 39,16 | 39,16 | 39,16 | 39,16 | – | – | – | 0,1 | 0,1 | – | – | – | – | – | – | – | – | – | ||||
| 19:45 - 20:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 20 - 21 | 36,97 | 37,90 | 36,97 | 37,80 | – | – | – | 22,0 | 0,2 | – | – | – | – | – | – | – | – | – | ||||
| 20:00 - 20:15 | 40,44 | 45,30 | 45,26 | 45,12 | – | – | – | 0,3 | 10,3 | – | – | – | – | – | – | – | – | – | ||||
| 20:15 - 20:30 | 30,30 | 38,00 | 31,01 | 30,75 | – | – | – | 10,5 | 14,0 | 37,68 | 37,68 | 37,68 | 37,68 | – | – | – | 0,1 | 0,1 | ||||
| 20:30 - 20:45 | 30,70 | 38,00 | 35,80 | 33,30 | – | – | – | 10,2 | 10,0 | – | – | – | – | – | – | – | – | – | ||||
| 20:45 - 21:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 21 - 22 | 22,80 | 22,91 | 22,80 | 22,80 | – | – | – | 4,9 | 5,0 | – | – | – | – | – | – | – | – | – | ||||
| 21:00 - 21:15 | 39,68 | 39,68 | 39,68 | 39,68 | – | – | – | 0,6 | 0,6 | 36,96 | 36,96 | 36,96 | 36,96 | – | – | – | 0,3 | 0,3 | ||||
| 21:15 - 21:30 | 31,30 | 39,68 | 31,30 | 31,58 | – | – | – | 16,2 | 16,2 | 36,96 | 36,96 | 36,96 | 36,96 | – | – | – | 0,2 | 0,2 | ||||
| 21:30 - 21:45 | 39,68 | 39,68 | 39,68 | 39,68 | – | – | – | 0,1 | 0,1 | – | – | – | – | – | – | – | – | – | ||||
| 21:45 - 22:00 | 26,08 | 32,20 | 26,08 | 29,20 | – | – | – | 10,0 | 10,0 | – | – | – | – | – | – | – | – | – | ||||
| 22 - 23 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 22:00 - 22:15 | 36,92 | 36,92 | 36,92 | 36,92 | – | – | – | 0,2 | 0,2 | – | – | – | – | – | – | – | – | – | ||||
| 22:15 - 22:30 | 30,30 | 36,92 | 30,30 | 30,42 | – | – | – | 11,1 | 11,1 | – | – | – | – | – | – | – | – | – | ||||
| 22:30 - 22:45 | 22,80 | 34,42 | 22,80 | 26,31 | – | – | – | 17,1 | – | – | – | – | – | – | – | – | – | – | ||||
| 22:45 - 23:00 | 23,29 | 23,29 | 23,29 | 23,29 | – | – | – | 0,2 | 0,2 | – | – | – | – | – | – | – | – | – | ||||
| 23 - 24 | 24,36 | 38,20 | 24,36 | 29,98 | – | – | – | 0,9 | 0,9 | – | – | – | – | – | – | – | – | – | ||||
| 23:00 - 23:15 | 43,11 | 43,11 | 43,11 | 43,11 | – | – | – | 0,6 | 0,6 | – | – | – | – | – | – | – | – | – | ||||
| 23:15 - 23:30 | 27,80 | 34,82 | 27,80 | 29,70 | – | – | – | 4,0 | 4,0 | – | – | – | – | – | – | – | – | – | ||||
| 23:30 - 23:45 | 33,30 | 33,30 | 33,30 | 33,30 | – | – | – | 0,3 | 0,3 | – | – | – | – | – | – | – | – | – | ||||
| 23:45 - 24:00 | 33,29 | 33,29 | 33,29 | 33,29 | – | – | – | 0,5 | 0,5 | 26,80 | 33,81 | 26,80 | 32,64 | – | – | – | 0,6 | 0,6 | ||||
| Block volume (MWh) | 0,0 | 0,0 | 0,0 | 0,0 | ||||||||||||||||||