EPEXSPOTINTRADAY CONTINUOUS
Bitte beachten Sie, dass diese Seite etwa alle 20 Minuten aktualisiert wird.
FR
DE
CH
AT
Former DE/AT (Historical data until 30/09/2018)
18.02.2019
- 19.02.2019
Alle 15-Minuten Kontrakte anzeigen
| 18.02.2019 | 19.02.2019 | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index(€/MWh) | Base: – | Peak: – | Base: – | Peak: – | ||||||||||||||||||
| Niedrigst(€/MWh) | Höchst(€/MWh) | Letzter(€/MWh) | Gew. Durchsch.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | ID₁-Price(€/MWh) | Kauf Vol(MW) | Verkauf Vol(MW) | Niedrigst(€/MWh) | Höchst(€/MWh) | Letzter(€/MWh) | Gew. Durchsch.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | ID₁-Price(€/MWh) | Kauf Vol(MW) | Verkauf Vol(MW) | |||||
| 00 - 01 | 36,60 | 41,40 | 37,10 | 38,60 | – | – | – | 148,9 | 110,5 | – | – | – | – | – | – | – | – | – | ||||
| 00:00 - 00:15 | 36,90 | 45,25 | 39,44 | 40,24 | – | – | – | 36,4 | 122,2 | – | – | – | – | – | – | – | – | – | ||||
| 00:15 - 00:30 | 36,50 | 38,47 | 38,47 | 37,78 | – | – | – | 0,5 | 94,0 | – | – | – | – | – | – | – | – | – | ||||
| 00:30 - 00:45 | 35,38 | 38,20 | 38,00 | 37,70 | – | – | – | 1,6 | 1,4 | 36,10 | 36,10 | 36,10 | 36,10 | – | – | – | 0,2 | 0,2 | ||||
| 00:45 - 01:00 | 36,87 | 38,00 | 38,00 | 37,72 | – | – | – | 1,6 | 1,6 | 30,56 | 30,56 | 30,56 | 30,56 | – | – | – | 0,4 | 0,4 | ||||
| 01 - 02 | 34,00 | 41,00 | 34,00 | 37,76 | – | – | – | 265,8 | 68,3 | – | – | – | – | – | – | – | – | – | ||||
| 01:00 - 01:15 | 69,99 | 69,99 | 69,99 | 69,99 | – | – | – | 0,4 | 0,4 | – | – | – | – | – | – | – | – | – | ||||
| 01:15 - 01:30 | 37,15 | 37,15 | 37,15 | 37,15 | – | – | – | 0,3 | – | – | – | – | – | – | – | – | – | – | ||||
| 01:30 - 01:45 | 36,97 | 38,50 | 38,50 | 38,26 | – | – | – | 0,2 | 0,7 | – | – | – | – | – | – | – | – | – | ||||
| 01:45 - 02:00 | 37,42 | 37,42 | 37,42 | 37,42 | – | – | – | 0,2 | 0,2 | – | – | – | – | – | – | – | – | – | ||||
| 02 - 03 | 34,05 | 38,63 | 34,05 | 37,17 | – | – | – | 355,1 | 78,5 | – | – | – | – | – | – | – | – | – | ||||
| 02:00 - 02:15 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 02:15 - 02:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 02:30 - 02:45 | 38,80 | 38,80 | 38,80 | 38,80 | – | – | – | 0,1 | – | – | – | – | – | – | – | – | – | – | ||||
| 02:45 - 03:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 03 - 04 | 30,00 | 38,00 | 30,00 | 36,67 | – | – | – | 416,8 | 96,8 | – | – | – | – | – | – | – | – | – | ||||
| 03:00 - 03:15 | 36,70 | 38,00 | 38,00 | 37,84 | – | – | – | 40,0 | – | – | – | – | – | – | – | – | – | – | ||||
| 03:15 - 03:30 | 38,00 | 39,00 | 39,00 | 38,92 | – | – | – | 40,0 | – | – | – | – | – | – | – | – | – | – | ||||
| 03:30 - 03:45 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 03:45 - 04:00 | 39,64 | 39,64 | 39,64 | 39,64 | – | – | – | 0,1 | – | – | – | – | – | – | – | – | – | – | ||||
| 04 - 05 | 35,00 | 41,36 | 41,36 | 36,72 | – | – | – | 460,5 | 169,7 | – | – | – | – | – | – | – | – | – | ||||
| 04:00 - 04:15 | 28,69 | 30,51 | 29,20 | 29,53 | – | – | – | 18,9 | 0,1 | – | – | – | – | – | – | – | – | – | ||||
| 04:15 - 04:30 | 30,90 | 36,91 | 30,90 | 33,01 | – | – | – | 0,1 | 25,0 | – | – | – | – | – | – | – | – | – | ||||
| 04:30 - 04:45 | 33,00 | 42,85 | 33,00 | 33,16 | – | – | – | 0,2 | 40,0 | – | – | – | – | – | – | – | – | – | ||||
| 04:45 - 05:00 | 33,00 | 44,91 | 40,00 | 39,36 | – | – | – | 2,9 | 72,5 | – | – | – | – | – | – | – | – | – | ||||
| 05 - 06 | 26,70 | 43,60 | 26,70 | 38,15 | – | – | – | 209,6 | 226,1 | – | – | – | – | – | – | – | – | – | ||||
| 05:00 - 05:15 | 10,02 | 42,00 | 10,02 | 31,95 | – | – | – | 9,8 | 38,6 | – | – | – | – | – | – | – | – | – | ||||
| 05:15 - 05:30 | 10,00 | 38,39 | 10,00 | 33,99 | – | – | – | 6,3 | 16,2 | 37,56 | 37,56 | 37,56 | 37,56 | – | – | – | 0,1 | 0,1 | ||||
| 05:30 - 05:45 | 35,00 | 39,00 | 35,00 | 36,93 | – | – | – | 87,4 | 2,5 | – | – | – | – | – | – | – | – | – | ||||
| 05:45 - 06:00 | 44,80 | 66,57 | 66,57 | 47,97 | – | – | – | 16,3 | 40,7 | – | – | – | – | – | – | – | – | – | ||||
| 06 - 07 | 45,90 | 63,60 | 45,90 | 50,92 | – | – | – | 87,1 | 210,7 | – | – | – | – | – | – | – | – | – | ||||
| 06:00 - 06:15 | 35,25 | 49,00 | 43,00 | 43,90 | – | – | – | 133,4 | 9,8 | – | – | – | – | – | – | – | – | – | ||||
| 06:15 - 06:30 | 45,50 | 54,20 | 53,99 | 52,40 | – | – | – | 43,9 | 35,8 | 47,36 | 50,24 | 50,24 | 48,18 | – | – | – | 0,7 | 0,7 | ||||
| 06:30 - 06:45 | 50,51 | 56,63 | 53,80 | 54,36 | – | – | – | 35,8 | 101,8 | – | – | – | – | – | – | – | – | – | ||||
| 06:45 - 07:00 | 51,90 | 61,31 | 54,59 | 54,39 | – | – | – | 18,1 | 206,0 | 63,28 | 63,28 | 63,28 | 63,28 | – | – | – | 1,2 | 1,2 | ||||
| 07 - 08 | 45,90 | 60,00 | 60,00 | 59,15 | – | – | – | 37,9 | 36,9 | – | – | – | – | – | – | – | – | – | ||||
| 07:00 - 07:15 | 52,59 | 54,99 | 53,80 | 53,62 | – | – | – | 221,6 | 16,4 | – | – | – | – | – | – | – | – | – | ||||
| 07:15 - 07:30 | 53,90 | 56,98 | 54,00 | 54,04 | – | – | – | 15,1 | – | – | – | – | – | – | – | – | – | – | ||||
| 07:30 - 07:45 | 55,50 | 59,57 | 55,50 | 57,10 | – | – | – | 1,3 | 2,3 | – | – | – | – | – | – | – | – | – | ||||
| 07:45 - 08:00 | 45,90 | 59,44 | 59,40 | 52,30 | – | – | – | 7,0 | 8,0 | – | – | – | – | – | – | – | – | – | ||||
| 08 - 09 | 45,90 | 60,50 | 48,10 | 51,28 | – | – | – | 94,9 | 79,9 | – | – | – | – | – | – | – | – | – | ||||
| 08:00 - 08:15 | 43,95 | 61,90 | 45,90 | 46,56 | – | – | – | 26,3 | 20,5 | – | – | – | – | – | – | – | – | – | ||||
| 08:15 - 08:30 | 43,95 | 59,56 | 59,56 | 46,66 | – | – | – | 49,4 | 47,1 | – | – | – | – | – | – | – | – | – | ||||
| 08:30 - 08:45 | 43,80 | 57,50 | 57,50 | 46,40 | – | – | – | 147,9 | 147,1 | – | – | – | – | – | – | – | – | – | ||||
| 08:45 - 09:00 | 43,00 | 54,20 | 54,20 | 49,28 | – | – | – | 311,9 | 85,0 | – | – | – | – | – | – | – | – | – | ||||
| 09 - 10 | 47,01 | 54,00 | 53,00 | 50,73 | – | – | – | 123,8 | 185,5 | – | – | – | – | – | – | – | – | – | ||||
| 09:00 - 09:15 | 52,60 | 57,60 | 52,90 | 56,33 | – | – | – | 0,6 | 23,5 | – | – | – | – | – | – | – | – | – | ||||
| 09:15 - 09:30 | 52,60 | 54,73 | 52,60 | 53,19 | – | – | – | 0,4 | 3,4 | – | – | – | – | – | – | – | – | – | ||||
| 09:30 - 09:45 | 52,60 | 52,60 | 52,60 | 52,60 | – | – | – | 0,2 | 0,2 | – | – | – | – | – | – | – | – | – | ||||
| 09:45 - 10:00 | 33,40 | 45,10 | 40,10 | 39,93 | – | – | – | 92,2 | 164,1 | – | – | – | – | – | – | – | – | – | ||||
| 10 - 11 | 31,00 | 49,05 | 35,10 | 43,16 | – | – | – | 146,7 | 178,6 | – | – | – | – | – | – | – | – | – | ||||
| 10:00 - 10:15 | 40,10 | 55,00 | 40,10 | 52,01 | – | – | – | 29,7 | 82,3 | – | – | – | – | – | – | – | – | – | ||||
| 10:15 - 10:30 | 40,10 | 53,50 | 53,50 | 46,46 | – | – | – | 7,6 | 7,7 | – | – | – | – | – | – | – | – | – | ||||
| 10:30 - 10:45 | 39,97 | 40,30 | 40,10 | 40,27 | – | – | – | 27,7 | 27,7 | – | – | – | – | – | – | – | – | – | ||||
| 10:45 - 11:00 | 39,08 | 39,08 | 39,08 | 39,08 | – | – | – | 0,1 | 0,1 | – | – | – | – | – | – | – | – | – | ||||
| 11 - 12 | 38,21 | 46,10 | 42,10 | 42,24 | – | – | – | 370,6 | 370,6 | – | – | – | – | – | – | – | – | – | ||||
| 11:00 - 11:15 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 11:15 - 11:30 | 51,90 | 51,90 | 51,90 | 51,90 | – | – | – | 0,1 | 0,1 | – | – | – | – | – | – | – | – | – | ||||
| 11:30 - 11:45 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 11:45 - 12:00 | 51,90 | 51,90 | 51,90 | 51,90 | – | – | – | 0,2 | 0,2 | – | – | – | – | – | – | – | – | – | ||||
| 12 - 13 | 35,00 | 45,90 | 38,00 | 41,04 | – | – | – | 500,3 | 510,8 | – | – | – | – | – | – | – | – | – | ||||
| 12:00 - 12:15 | 41,01 | 51,93 | 41,01 | 42,21 | – | – | – | 20,3 | 15,4 | – | – | – | – | – | – | – | – | – | ||||
| 12:15 - 12:30 | 42,10 | 51,90 | 42,10 | 42,61 | – | – | – | 8,7 | 4,2 | – | – | – | – | – | – | – | – | – | ||||
| 12:30 - 12:45 | 37,80 | 51,90 | 41,10 | 39,69 | – | – | – | 9,2 | 4,3 | – | – | – | – | – | – | – | – | – | ||||
| 12:45 - 13:00 | 41,50 | 51,65 | 41,50 | 42,09 | – | – | – | 5,2 | 0,3 | – | – | – | – | – | – | – | – | – | ||||
| 13 - 14 | 26,00 | 45,10 | 37,01 | 39,06 | – | – | – | 377,6 | 438,5 | – | – | – | – | – | – | – | – | – | ||||
| 13:00 - 13:15 | 40,10 | 51,00 | 40,10 | 42,42 | – | – | – | 5,1 | 5,1 | – | – | – | – | – | – | – | – | – | ||||
| 13:15 - 13:30 | 47,98 | 51,00 | 47,98 | 50,40 | – | – | – | 0,5 | 0,5 | – | – | – | – | – | – | – | – | – | ||||
| 13:30 - 13:45 | 35,00 | 46,94 | 35,00 | 35,23 | – | – | – | 10,2 | 10,2 | 49,27 | 49,27 | 49,27 | 49,27 | – | – | – | 0,1 | 0,1 | ||||
| 13:45 - 14:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 14 - 15 | 36,00 | 43,00 | 37,00 | 39,24 | – | – | – | 259,0 | 470,9 | – | – | – | – | – | – | – | – | – | ||||
| 14:00 - 14:15 | 33,10 | 44,70 | 35,19 | 36,96 | – | – | – | 13,6 | – | – | – | – | – | – | – | – | – | – | ||||
| 14:15 - 14:30 | 25,00 | 44,70 | 25,00 | 34,36 | – | – | – | 15,5 | 7,1 | – | – | – | – | – | – | – | – | – | ||||
| 14:30 - 14:45 | 14,80 | 45,15 | 14,80 | 27,02 | – | – | – | 22,4 | 14,5 | – | – | – | – | – | – | – | – | – | ||||
| 14:45 - 15:00 | 35,10 | 53,93 | 35,10 | 45,80 | – | – | – | 20,6 | 70,3 | – | – | – | – | – | – | – | – | – | ||||
| 15 - 16 | 32,35 | 44,90 | 33,03 | 42,92 | – | – | – | 89,3 | 414,7 | – | – | – | – | – | – | – | – | – | ||||
| 15:00 - 15:15 | 32,70 | 47,40 | 33,00 | 34,56 | – | – | – | 10,0 | 47,2 | – | – | – | – | – | – | – | – | – | ||||
| 15:15 - 15:30 | 37,10 | 54,60 | 37,10 | 50,73 | – | – | – | 5,3 | 52,3 | – | – | – | – | – | – | – | – | – | ||||
| 15:30 - 15:45 | 37,11 | 53,25 | 37,11 | 49,04 | – | – | – | 0,9 | 46,3 | – | – | – | – | – | – | – | – | – | ||||
| 15:45 - 16:00 | 37,07 | 56,26 | 37,07 | 52,41 | – | – | – | 1,0 | 114,3 | – | – | – | – | – | – | – | – | – | ||||
| 16 - 17 | 26,00 | 51,40 | 31,70 | 48,29 | – | – | – | 43,5 | 377,2 | – | – | – | – | – | – | – | – | – | ||||
| 16:00 - 16:15 | 30,90 | 41,99 | 35,78 | 38,20 | – | – | – | 270,1 | 181,9 | – | – | – | – | – | – | – | – | – | ||||
| 16:15 - 16:30 | 27,90 | 52,90 | 27,90 | 45,83 | – | – | – | 7,1 | 146,6 | – | – | – | – | – | – | – | – | – | ||||
| 16:30 - 16:45 | 40,10 | 53,89 | 53,89 | 47,14 | – | – | – | 26,8 | 144,5 | – | – | – | – | – | – | – | – | – | ||||
| 16:45 - 17:00 | 44,10 | 61,98 | 61,98 | 56,00 | – | – | – | 119,1 | 231,7 | – | – | – | – | – | – | – | – | – | ||||
| 17 - 18 | 48,49 | 54,89 | 48,49 | 50,75 | – | – | – | 198,9 | 447,9 | – | – | – | – | – | – | – | – | – | ||||
| 17:00 - 17:15 | 39,17 | 48,20 | 39,17 | 42,90 | – | – | – | 39,7 | 38,1 | – | – | – | – | – | – | – | – | – | ||||
| 17:15 - 17:30 | 49,70 | 51,90 | 50,30 | 50,67 | – | – | – | 0,3 | 36,1 | 49,78 | 49,78 | 49,78 | 49,78 | – | – | – | 0,1 | 0,1 | ||||
| 17:30 - 17:45 | 51,40 | 56,00 | 52,30 | 54,34 | – | – | – | 55,8 | 65,4 | – | – | – | – | – | – | – | – | – | ||||
| 17:45 - 18:00 | 52,90 | 62,90 | 62,90 | 55,56 | – | – | – | 61,5 | 65,4 | – | – | – | – | – | – | – | – | – | ||||
| 18 - 19 | 50,00 | 53,40 | 50,10 | 50,85 | – | – | – | 276,0 | 270,0 | – | – | – | – | – | – | – | – | – | ||||
| 18:00 - 18:15 | 53,69 | 59,90 | 59,90 | 59,77 | – | – | – | 47,2 | 17,6 | – | – | – | – | – | – | – | – | – | ||||
| 18:15 - 18:30 | 51,55 | 60,00 | 59,98 | 58,72 | – | – | – | 50,4 | 27,7 | – | – | – | – | – | – | – | – | – | ||||
| 18:30 - 18:45 | 52,40 | 54,51 | 52,40 | 52,75 | – | – | – | 1,0 | 7,0 | – | – | – | – | – | – | – | – | – | ||||
| 18:45 - 19:00 | 45,01 | 55,35 | 45,01 | 47,05 | – | – | – | 11,0 | 17,0 | – | – | – | – | – | – | – | – | – | ||||
| 19 - 20 | 51,60 | 58,50 | 58,50 | 54,78 | – | – | – | 302,2 | 536,9 | – | – | – | – | – | – | – | – | – | ||||
| 19:00 - 19:15 | 59,49 | 63,00 | 60,90 | 61,60 | – | – | – | 9,4 | 36,4 | – | – | – | – | – | – | – | – | – | ||||
| 19:15 - 19:30 | 53,05 | 57,00 | 57,00 | 55,35 | – | – | – | 0,4 | 18,8 | – | – | – | – | – | – | – | – | – | ||||
| 19:30 - 19:45 | 49,70 | 55,80 | 49,90 | 50,73 | – | – | – | 3,2 | 30,8 | – | – | – | – | – | – | – | – | – | ||||
| 19:45 - 20:00 | 47,53 | 51,78 | 47,53 | 49,30 | – | – | – | 334,7 | 61,8 | – | – | – | – | – | – | – | – | – | ||||
| 20 - 21 | 38,20 | 54,00 | 51,50 | 51,45 | – | – | – | 21,6 | 382,8 | – | – | – | – | – | – | – | – | – | ||||
| 20:00 - 20:15 | 51,90 | 61,22 | 56,02 | 56,76 | – | – | – | 42,0 | 311,2 | – | – | – | – | – | – | – | – | – | ||||
| 20:15 - 20:30 | 51,80 | 57,10 | 55,10 | 54,80 | – | – | – | 41,2 | 185,7 | – | – | – | – | – | – | – | – | – | ||||
| 20:30 - 20:45 | 40,04 | 55,50 | 53,39 | 53,34 | – | – | – | 0,6 | 69,6 | 46,80 | 46,80 | 46,80 | 46,80 | – | – | – | 0,2 | 0,2 | ||||
| 20:45 - 21:00 | 33,97 | 44,00 | 44,00 | 40,81 | – | – | – | 112,9 | 3,9 | – | – | – | – | – | – | – | – | – | ||||
| 21 - 22 | 41,64 | 48,10 | 45,11 | 43,15 | – | – | – | 103,8 | 102,1 | – | – | – | – | – | – | – | – | – | ||||
| 21:00 - 21:15 | 47,00 | 54,60 | 54,60 | 50,82 | – | – | – | 12,5 | 159,8 | – | – | – | – | – | – | – | – | – | ||||
| 21:15 - 21:30 | 38,60 | 51,90 | 49,90 | 49,76 | – | – | – | 0,6 | 36,2 | – | – | – | – | – | – | – | – | – | ||||
| 21:30 - 21:45 | 34,42 | 45,50 | 45,50 | 38,44 | – | – | – | 0,5 | 23,9 | 43,90 | 43,90 | 43,90 | 43,90 | – | – | – | 0,2 | 0,2 | ||||
| 21:45 - 22:00 | 28,09 | 43,00 | 35,00 | 39,16 | – | – | – | 15,6 | 35,9 | – | – | – | – | – | – | – | – | – | ||||
| 22 - 23 | 40,00 | 49,99 | 43,01 | 43,65 | – | – | – | 140,2 | 140,5 | – | – | – | – | – | – | – | – | – | ||||
| 22:00 - 22:15 | 50,40 | 58,47 | 51,50 | 52,49 | – | – | – | 20,6 | 47,6 | 59,84 | 59,84 | 59,84 | 59,84 | – | – | – | 0,5 | 0,5 | ||||
| 22:15 - 22:30 | 42,70 | 46,00 | 42,70 | 44,92 | – | – | – | 0,8 | 6,0 | – | – | – | – | – | – | – | – | – | ||||
| 22:30 - 22:45 | 33,74 | 41,05 | 34,40 | 34,65 | – | – | – | 11,3 | 11,1 | 48,90 | 48,90 | 48,90 | 48,90 | – | – | – | 0,2 | 0,2 | ||||
| 22:45 - 23:00 | 29,00 | 32,46 | 31,00 | 30,55 | – | – | – | 15,5 | 15,3 | – | – | – | – | – | – | – | – | – | ||||
| 23 - 24 | 38,25 | 49,01 | 39,90 | 45,24 | – | – | – | 123,7 | 123,6 | – | – | – | – | – | – | – | – | – | ||||
| 23:00 - 23:15 | 45,40 | 57,21 | 45,40 | 53,84 | – | – | – | 0,7 | 0,7 | – | – | – | – | – | – | – | – | – | ||||
| 23:15 - 23:30 | 45,40 | 45,40 | 45,40 | 45,40 | – | – | – | 0,2 | 0,2 | – | – | – | – | – | – | – | – | – | ||||
| 23:30 - 23:45 | 40,51 | 45,40 | 45,40 | 42,96 | – | – | – | 0,4 | 0,4 | 38,10 | 38,10 | 38,10 | 38,10 | – | – | – | 0,2 | 0,2 | ||||
| 23:45 - 24:00 | 20,11 | 32,78 | 20,21 | 27,73 | – | – | – | 0,8 | 0,8 | – | – | – | – | – | – | – | – | – | ||||
| Block volume (MWh) | 0,0 | 0,0 | 0,0 | 0,0 | ||||||||||||||||||