Intraday-Handel
Springen Sie direkt: zum Inhalt, zur Hauptnavigation, zur Suche
Sprachwechsler
Hauptnavigation
Navigation
Inhalt
EPEXSPOTINTRADAY
| |
28.07.2010 |
|
29.07.2010 |
|
|
Niedrigst(€/MWh) |
Mittel(€/MWh) |
Höchst(€/MWh) |
Letzter(€/MWh) |
Volumen(MWh) |
|
Niedrigst(€/MWh) |
Mittel(€/MWh) |
Höchst(€/MWh) |
Letzter(€/MWh) |
Volumen(MWh) |
|
00 - 01
|
31,00 |
35,45 |
40,00 |
38,00 |
705,0 |
|
38,00 |
52,49 |
64,00 |
49,00 |
817,0 |
|
01 - 02
|
12,00 |
27,39 |
36,50 |
12,00 |
746,0 |
|
33,00 |
46,86 |
52,00 |
44,50 |
430,0 |
|
02 - 03
|
13,50 |
26,02 |
47,50 |
14,00 |
959,6 |
|
28,00 |
39,70 |
49,00 |
38,00 |
269,0 |
|
03 - 04
|
15,00 |
26,47 |
47,50 |
15,50 |
804,1 |
|
25,00 |
36,33 |
47,00 |
42,00 |
551,6 |
|
04 - 05
|
17,50 |
27,31 |
47,50 |
25,00 |
768,0 |
|
22,00 |
35,42 |
47,00 |
44,00 |
661,0 |
|
05 - 06
|
20,25 |
34,28 |
47,50 |
20,25 |
597,6 |
|
33,00 |
41,64 |
50,00 |
44,00 |
734,6 |
|
06 - 07
|
35,00 |
40,94 |
47,50 |
39,00 |
651,7 |
|
37,00 |
43,86 |
47,00 |
42,00 |
671,0 |
|
07 - 08
|
35,00 |
45,88 |
50,00 |
41,00 |
386,0 |
|
40,00 |
48,94 |
52,00 |
42,00 |
453,0 |
|
08 - 09
|
41,00 |
50,53 |
56,00 |
44,00 |
414,0 |
|
47,00 |
52,65 |
60,00 |
47,00 |
604,2 |
|
09 - 10
|
41,50 |
47,34 |
52,00 |
41,50 |
532,0 |
|
47,00 |
51,70 |
63,00 |
50,00 |
611,4 |
|
10 - 11
|
38,25 |
44,89 |
51,05 |
38,75 |
791,8 |
|
42,00 |
49,73 |
63,00 |
42,00 |
1.193,0 |
|
11 - 12
|
42,00 |
46,37 |
51,05 |
49,80 |
1.030,1 |
|
45,00 |
51,16 |
68,00 |
49,00 |
1.135,0 |
|
12 - 13
|
42,00 |
46,48 |
51,05 |
49,80 |
1.249,0 |
|
40,00 |
44,12 |
50,00 |
45,00 |
1.160,0 |
|
13 - 14
|
42,00 |
50,79 |
60,50 |
46,50 |
1.895,6 |
|
41,50 |
43,65 |
50,00 |
42,00 |
1.136,0 |
|
14 - 15
|
42,00 |
50,46 |
60,00 |
56,50 |
1.741,0 |
|
39,25 |
42,77 |
50,00 |
43,50 |
1.160,6 |
|
15 - 16
|
42,00 |
51,10 |
57,00 |
51,00 |
1.638,0 |
|
40,50 |
44,06 |
50,00 |
41,00 |
639,3 |
|
16 - 17
|
42,00 |
49,39 |
52,50 |
49,00 |
1.212,0 |
|
40,50 |
42,01 |
47,00 |
40,50 |
467,0 |
|
17 - 18
|
42,00 |
49,28 |
53,00 |
48,50 |
1.454,0 |
|
40,50 |
42,18 |
47,00 |
44,00 |
440,0 |
|
18 - 19
|
42,00 |
48,55 |
51,00 |
45,00 |
1.399,3 |
|
41,00 |
42,47 |
47,00 |
42,00 |
320,0 |
|
19 - 20
|
40,00 |
43,73 |
50,00 |
40,50 |
957,0 |
|
41,00 |
43,00 |
47,00 |
44,00 |
225,0 |
|
20 - 21
|
38,50 |
43,41 |
49,00 |
38,50 |
1.179,0 |
|
41,00 |
43,00 |
47,00 |
44,00 |
225,0 |
|
21 - 22
|
37,00 |
45,26 |
55,00 |
55,00 |
798,0 |
|
41,00 |
43,00 |
47,00 |
44,00 |
225,0 |
|
22 - 23
|
42,00 |
55,22 |
75,00 |
64,00 |
1.424,0 |
|
41,00 |
43,00 |
47,00 |
44,00 |
225,0 |
|
23 - 24
|
39,00 |
56,21 |
68,00 |
68,00 |
1.552,0 |
|
44,00 |
46,00 |
47,00 |
44,00 |
75,0 |
nach oben
Ticker
Frankreich
Deutschland
